Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0174
+0.00%
$ 433,136 $ 0
Yesterday, at 7 PM $ 0.0174
-0.94%
$ 433,136 $ 0
Yesterday, at 6 PM $ 0.0176
-0.30%
$ 437,839 $ 0
Yesterday, at 5 PM $ 0.0175
-1.47%
$ 434,567 $ 0
Yesterday, at 4 PM $ 0.0178
-2.01%
$ 441,060 $ 1
Yesterday, at 3 PM $ 0.0181
+1.58%
$ 450,130 $ 1
Yesterday, at 2 PM $ 0.0179
-0.39%
$ 444,798 $ 1
Yesterday, at 1 PM $ 0.0181
-0.31%
$ 448,497 $ 1
Yesterday, at 12 PM $ 0.0181
+1.52%
$ 450,940 $ 1
Yesterday, at 11 AM $ 0.0179
-1.21%
$ 445,247 $ 1
Yesterday, at 10 AM $ 0.0181
-2.89%
$ 450,550 $ 1
Yesterday, at 9 AM $ 0.0196
+7.98%
$ 488,057 $ 1
Yesterday, at 8 AM $ 0.0181
+2.29%
$ 448,693 $ 1
Yesterday, at 7 AM $ 0.0177
+2.58%
$ 439,051 $ 1
Yesterday, at 6 AM $ 0.0172
-1.62%
$ 428,513 $ 1
Yesterday, at 5 AM $ 0.0175
-0.63%
$ 435,324 $ 1
Yesterday, at 4 AM $ 0.0176
-0.03%
$ 438,449 $ 1
Yesterday, at 3 AM $ 0.0173
+9.39%
$ 430,754 $ 1
Yesterday, at 2 AM $ 0.0159
-7.96%
$ 394,775 $ 0
Yesterday, at 1 AM $ 0.0172
+7.36%
$ 427,022 $ 1
Yesterday, at 12 AM $ 0.016
-10.22%
$ 396,390 $ 0
May 13, 11 PM $ 0.0181
+1.57%
$ 448,952 $ 1
May 13, 10 PM $ 0.0175
-3.31%
$ 435,228 $ 1
May 13, 9 PM $ 0.0181
+1.07%
$ 450,706 $ 1
May 13, 8 PM $ 0.0177
-3.63%
$ 440,068 $ 1
May 13, 7 PM $ 0.0183
+2.69%
$ 454,629 $ 1
May 13, 6 PM $ 0.0177
-0.22%
$ 440,756 $ 1
May 13, 5 PM $ 0.0179
+2.00%
$ 445,450 $ 1
May 13, 3 AM $ 0.0169
+2.41%
$ 420,405 $ 0
May 13, 2 AM $ 0.0165
-0.71%
$ 409,036 $ 0
May 13, 1 AM $ 0.0168
-1.61%
$ 416,749 $ 0
May 13, 12 AM $ 0.017
+0.31%
$ 422,350 $ 0
May 12, 11 PM $ 0.0171
+2.87%
$ 425,010 $ 0
May 12, 10 PM $ 0.0166
+0.43%
$ 411,721 $ 0
May 12, 9 PM $ 0.0166
-0.92%
$ 413,232 $ 245
May 12, 8 PM $ 0.0168
-3.78%
$ 417,806 $ 245
May 12, 7 PM $ 0.0173
+2.50%
$ 430,825 $ 245
May 12, 6 PM $ 0.0169
+1.59%
$ 420,516 $ 245
May 12, 5 PM $ 0.0167
-6.26%
$ 414,494 $ 245
May 12, 4 PM $ 0.0178
-0.03%
$ 442,085 $ 246
May 12, 3 PM $ 0.0178
+0.00%
$ 442,137 $ 246
May 12, 2 PM $ 0.0178
-0.01%
$ 442,125 $ 246
May 12, 1 PM $ 0.0178
+0.01%
$ 442,192 $ 246
May 12, 12 PM $ 0.0178
-0.02%
$ 442,135 $ 246
May 12, 11 AM $ 0.0178
+0.00%
$ 442,205 $ 246
May 12, 10 AM $ 0.0178
+0.00%
$ 442,188 $ 246
May 12, 9 AM $ 0.0178
+0.00%
$ 442,137 $ 246
May 12, 8 AM $ 0.0178
-0.02%
$ 442,149 $ 246
May 12, 7 AM $ 0.0178
+0.01%
$ 442,219 $ 246
May 12, 6 AM $ 0.0178
+0.01%
$ 442,174 $ 246
Download