Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0154
+82.62%
$ -- $ 146
Mar 2026 $ 0.00806
+6.63%
$ -- $ 12
Feb 2026 $ 0.00911
+65.22%
$ 226,299 $ 1,094
Jan 2026 $ 0.00533
-9.03%
$ -- $ 2,704
Dec 2025 $ 0.0115
-18.47%
$ 288,384 $ 206
Nov 2025 $ 0.0116
-46.73%
$ -- $ 1,936
Oct 2025 $ 0.00892
-45.11%
$ -- $ 2,273
Sep 2025 $ 0.0131
-33.99%
$ -- $ 98,291
Aug 2025 $ 0.0121
-54.66%
$ 507,471 $ 35,470
Jul 2025 $ 0.0401
+59.89%
$ 996,509 $ 23,946
Jun 2025 $ 0.026
-12.14%
$ 628,671 $ 29,392
May 2025 $ 0.0308
-5.16%
$ 732,330 $ 16,259
Apr 2025 $ 0.0325
-0.33%
$ 802,858 $ 11,162
Mar 2025 $ 0.0323
+1.67%
$ 799,457 $ 31,960
Feb 2025 $ 0.0307
-5.62%
$ 765,633 $ 109,899
Jan 2025 $ 0.0291
-38.45%
$ 810,800 $ 135,500
Dec 2024 $ 0.0443
-29.51%
$ 1.16 million $ 289,921
Nov 2024 $ 0.0625
+50.49%
$ 1.42 million $ 372,485
Oct 2024 $ 0.0447
-30.53%
$ 982,340 $ 154,357
Sep 2024 $ 0.0644
+2.24%
$ 1.52 million $ 43,700
Aug 2024 $ 0.063
+864.85%
$ 1.48 million $ 70,719
Jul 2024 $ 0.00653
-92.84%
$ 152,668 $ 55,066
Jun 2024 $ 0.0913
-13.78%
$ 2.12 million $ 204,068
May 2024 $ 0.106
-19.80%
$ 2.41 million $ 302,392
Apr 2024 $ 0.132
-23.89%
$ 2.97 million $ 5.86 million
Mar 2024 $ 0.173
-39.44%
$ 3.76 million $ 6.36 million
Feb 2024 $ 0.287
+92.33%
$ 6.16 million $ 1.09 million
Jan 2024 $ 0.149
-26.88%
$ 3.22 million $ 1.12 million
Dec 2023 $ 0.203
+33.24%
$ 4.45 million $ 1.89 million
Nov 2023 $ 0.153
-3.18%
$ 3.34 million $ 1.91 million
Oct 2023 $ 0.158
-6.95%
$ 3.43 million $ 2.1 million
Sep 2023 $ 0.17
-28.86%
$ 3.7 million $ 1.64 million
Aug 2023 $ 0.236
-38.38%
$ 5.19 million $ 7.38 million
Jul 2023 $ 0.384
+62.94%
$ 8.28 million $ 5.27 million
Jun 2023 $ 0.235
+78.36%
$ 5.1 million $ 3.36 million
May 2023 $ 0.133
-34.91%
$ 2.85 million $ 5.9 million
Apr 2023 $ 0.203
-17.17%
$ 4.45 million $ 16.66 million
Mar 2023 $ 0.246
-57.31%
$ 4.9 million $ 25.81 million
Feb 2023 $ 0.576
+45.14%
$ 10.9 million $ 26.67 million
Jan 2023 $ 0.396
+41.78%
$ 6.97 million $ 14.3 million
Dec 2022 $ 0.275
+63.22%
$ -- $ 4.7 million
Nov 2022 $ 0.168
-32.32%
$ -- $ 4.27 million
Oct 2022 $ 0.24
+33.55%
$ -- $ 15.43 million
Sep 2022 $ 0.18
+99.14%
$ -- $ 7.93 million
Aug 2022 $ 0.0902
+56.59%
$ -- $ 5.54 million
Download