Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0149
+0.00%
$ -- $ 3
Apr 27 $ 0.0155
+1.48%
$ -- $ 24
Apr 13 $ 0.0107
+0.00%
$ -- $ 1
Apr 6 $ 0.0206
+144.74%
$ -- $ 13
Mar 23 $ 0.00806
+0.00%
$ -- $ 12
Mar 16 $ 0.00756
+0.00%
$ -- $ 0
Feb 23 $ 0.00911
-2.17%
$ -- $ 217
Feb 16 $ 0.00799
+84.41%
$ -- $ 41
Feb 9 $ 0.00586
-23.78%
$ -- $ 220
Feb 2 $ 0.0119
+116.47%
$ -- $ 616
Jan 26 $ 0.00811
+103.65%
$ -- $ 739
Jan 19 $ 0.00968
-21.56%
$ -- $ 124
Jan 12 $ 0.0135
-0.76%
$ -- $ 257
Jan 5 $ 0.0115
-4.70%
$ -- $ 1,090
Dec 29 $ 0.0115
+0.00%
$ 184,504 $ 31
Dec 1 $ 0.0127
-9.60%
$ -- $ 175
Nov 17 $ 0.0116
+82.67%
$ -- $ 635
Nov 10 $ 0.0165
-21.48%
$ -- $ 654
Nov 3 $ 0.0107
-50.58%
$ -- $ 647
Oct 27 $ 0.00893
+38.21%
$ -- $ 621
Oct 20 $ 0.00685
-47.27%
$ 162,138 $ 375
Oct 13 $ 0.00825
-33.38%
$ -- $ 252
Oct 6 $ 0.0111
-41.59%
$ -- $ 27
Sep 29 $ 0.0173
+6.11%
$ -- $ 506
Sep 22 $ 0.0185
+0.00%
$ 329,375 $ 9,278
Sep 15 $ 0.0191
-16.48%
$ -- $ 17,617
Sep 8 $ 0.0249
+160.66%
$ -- $ 40,817
Sep 1 $ 0.0201
+0.70%
$ 239,075 $ 21,502
Aug 25 $ 0.0121
-8.22%
$ 507,471 $ 11,923
Aug 18 $ 0.0129
-0.61%
$ 652,693 $ 197
Aug 11 $ 0.013
-51.36%
$ 325,959 $ 9,415
Aug 4 $ 0.0222
-43.97%
$ -- $ 2,769
Jul 28 $ 0.0407
+0.17%
$ 989,981 $ 2,216
Jul 21 $ 0.0292
-33.58%
$ 1.02 million $ 4
Jul 14 $ 0.0431
+68.51%
$ -- $ 2,230
Jul 7 $ 0.0259
-4.70%
$ 638,880 $ 13,307
Jun 30 $ 0.0267
+2.72%
$ 679,696 $ 5,399
Jun 23 $ 0.028
+22.34%
$ 649,760 $ 6,905
Jun 16 $ 0.027
-13.05%
$ 567,405 $ 3,152
Jun 9 $ 0.0309
+6.16%
$ 769,514 $ 9,289
Jun 2 $ 0.0186
-34.08%
$ 722,324 $ 3,588
May 26 $ 0.0282
-19.04%
$ 699,377 $ 3,735
May 19 $ 0.0326
-12.89%
$ 807,885 $ 4,690
May 12 $ 0.0378
+106.33%
$ 925,920 $ 3,988
May 5 $ 0.0184
+10.85%
$ 453,472 $ 302
Apr 28 $ 0.0166
+0.61%
$ 410,577 $ 4,113
Apr 21 $ 0.0165
+10.07%
$ 408,059 $ 329
Apr 14 $ 0.015
-40.36%
$ 370,179 $ 399
Apr 7 $ 0.0256
-7.75%
$ 618,911 $ 3,678
Mar 31 $ 0.0306
-5.61%
$ 682,601 $ 5,427
Download