Unification Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0658
-0.35%
$ 1.55 million $ 1,347
Aug 21, 2024 $ 0.066
-2.32%
$ 1.56 million $ 1,420
Aug 20, 2024 $ 0.0676
-2.87%
$ 1.59 million $ 1,123
Aug 19, 2024 $ 0.0696
-0.43%
$ 1.64 million $ 1,910
Aug 18, 2024 $ 0.0699
-7.27%
$ 1.65 million $ 1,929
Aug 17, 2024 $ 0.0754
+4.25%
$ 1.77 million $ 337
Aug 16, 2024 $ 0.0723
+10.87%
$ 1.7 million $ 1,240
Aug 15, 2024 $ 0.0652
-14.96%
$ 1.53 million $ 2,364
Aug 14, 2024 $ 0.0767
-1.98%
$ 1.8 million $ 1,596
Aug 13, 2024 $ 0.0782
+11.40%
$ 1.84 million $ 350
Aug 12, 2024 $ 0.0702
-0.28%
$ 1.65 million $ 1,928
Aug 11, 2024 $ 0.0704
-6.99%
$ 1.66 million $ 1,548
Aug 10, 2024 $ 0.0757
+4.20%
$ 1.78 million $ 7,891
Aug 9, 2024 $ 0.0727
-16.09%
$ 1.7 million $ 4,317
Aug 8, 2024 $ 0.0866
+23.82%
$ 2.03 million $ 2,503
Aug 7, 2024 $ 0.0704
+15.20%
$ 1.65 million $ 3,169
Aug 6, 2024 $ 0.0611
+4.09%
$ 1.43 million $ 11,585
Aug 5, 2024 $ 0.284
+4,753.69%
$ 6.67 million $ 6,858
Aug 4, 2024 $ 0.00586
-4.32%
$ 137,428 $ 20
Aug 3, 2024 $ 0.00613
-1.27%
$ 143,179 $ 21
Aug 2, 2024 $ 0.00621
-6.03%
$ 145,017 $ 21
Aug 1, 2024 $ 0.00661
+1.17%
$ 154,364 $ 22
Jul 31, 2024 $ 0.00653
-2.29%
$ 152,668 $ 22
Jul 30, 2024 $ 0.00669
-0.86%
$ 156,346 $ 23
Jul 29, 2024 $ 0.00675
-2.09%
$ 157,733 $ 23
Jul 28, 2024 $ 0.00689
+0.52%
$ 161,054 $ 23
Jul 27, 2024 $ 0.00687
+0.20%
$ 160,763 $ 23
Jul 26, 2024 $ 0.00686
+3.21%
$ 160,421 $ 23
Jul 25, 2024 $ 0.00664
+0.57%
$ 155,327 $ 23
Jul 24, 2024 $ 0.00661
-0.79%
$ 154,532 $ 22
Jul 23, 2024 $ 0.00666
-2.40%
$ 155,748 $ 23
Jul 22, 2024 $ 0.00683
-0.81%
$ 159,641 $ 23
Jul 21, 2024 $ 0.00687
+1.36%
$ 160,780 $ 23
Jul 20, 2024 $ 0.00679
-93.66%
$ 158,805 $ 23
Jul 19, 2024 $ 0.107
+13.94%
$ 2.51 million $ 503
Jul 18, 2024 $ 0.094
+1.97%
$ 2.2 million $ 0
Jul 17, 2024 $ 0.0922
-13.53%
$ 2.16 million $ 1,537
Jul 16, 2024 $ 0.107
-16.37%
$ 2.5 million $ 103
Jul 15, 2024 $ 0.128
+19.64%
$ 2.98 million $ 4,941
Jul 14, 2024 $ 0.107
-0.83%
$ 2.49 million $ 1,422
Jul 13, 2024 $ 0.107
+13.20%
$ 2.52 million $ 4,538
Jul 12, 2024 $ 0.095
+5.02%
$ 2.23 million $ 2,721
Jul 11, 2024 $ 0.0906
-2.55%
$ 2.12 million $ 1,326
Jul 10, 2024 $ 0.0924
+10.80%
$ 2.17 million $ 598
Jul 9, 2024 $ 0.0834
+9.33%
$ 1.95 million $ 3,725
Jul 8, 2024 $ 0.0763
-3.02%
$ 1.79 million $ 2,487
Jul 7, 2024 $ 0.0786
-0.98%
$ 1.84 million $ 830
Jul 6, 2024 $ 0.0794
+7.70%
$ 1.84 million $ 2,049
Jul 5, 2024 $ 0.0738
-8.89%
$ 1.71 million $ 3,926
Jul 4, 2024 $ 0.081
-1.19%
$ 1.88 million $ 2,455