Unification Historical Data

FUND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.211
-3.99%
$ 4.56 million $ 320,757
Mar 24, 2024 $ 0.219
+1.07%
$ 4.75 million $ 307,081
Mar 23, 2024 $ 0.217
+1.42%
$ 4.66 million $ 289,816
Mar 22, 2024 $ 0.214
-2.90%
$ 4.6 million $ 317,631
Mar 21, 2024 $ 0.22
+1.30%
$ 4.74 million $ 310,162
Mar 20, 2024 $ 0.218
+9.94%
$ 4.68 million $ 310,266
Mar 19, 2024 $ 0.198
-14.60%
$ 4.25 million $ 345,570
Mar 18, 2024 $ 0.232
-7.46%
$ 4.98 million $ 298,215
Mar 17, 2024 $ 0.25
+6.38%
$ 5.38 million $ 313,041
Mar 16, 2024 $ 0.235
-11.99%
$ 5.06 million $ 328,507
Mar 15, 2024 $ 0.267
+16.68%
$ 5.75 million $ 288,820
Mar 14, 2024 $ 0.229
-26.70%
$ 4.93 million $ 43,032
Mar 13, 2024 $ 0.313
+4.63%
$ 6.72 million $ 17,583
Mar 12, 2024 $ 0.3
-8.36%
$ 6.44 million $ 40,708
Mar 11, 2024 $ 0.327
+7.64%
$ 7.03 million $ 158,023
Mar 10, 2024 $ 0.304
-3.63%
$ 6.53 million $ 20,070
Mar 9, 2024 $ 0.315
+6.26%
$ 6.78 million $ 127,047
Mar 8, 2024 $ 0.296
+3.84%
$ 6.38 million $ 43,021
Mar 7, 2024 $ 0.285
-0.17%
$ 6.14 million $ 30,020
Mar 6, 2024 $ 0.285
+3.10%
$ 6.13 million $ 125,724
Mar 5, 2024 $ 0.276
+1.57%
$ 5.94 million $ 192,983
Mar 4, 2024 $ 0.272
+12.04%
$ 5.85 million $ 57,959
Mar 3, 2024 $ 0.243
-5.41%
$ 5.22 million $ 71,976
Mar 2, 2024 $ 0.257
-8.49%
$ 5.51 million $ 201,252
Mar 1, 2024 $ 0.295
+2.86%
$ 6.33 million $ 30,626
Feb 29, 2024 $ 0.287
+2.87%
$ 6.16 million $ 20,933
Feb 28, 2024 $ 0.279
+1.61%
$ 5.99 million $ 28,970
Feb 27, 2024 $ 0.274
+21.52%
$ 5.89 million $ 106,276
Feb 26, 2024 $ 0.226
+3.25%
$ 4.85 million $ 25,912
Feb 25, 2024 $ 0.219
+1.60%
$ 4.7 million $ 12,167
Feb 24, 2024 $ 0.215
+3.27%
$ 4.62 million $ 16,890
Feb 23, 2024 $ 0.208
+27.34%
$ 4.47 million $ 204,111
Feb 22, 2024 $ 0.162
+21.50%
$ 3.48 million $ 114,442
Feb 21, 2024 $ 0.134
-6.73%
$ 2.87 million $ 17,550
Feb 20, 2024 $ 0.142
-7.58%
$ 3.06 million $ 28,740
Feb 19, 2024 $ 0.154
-5.74%
$ 3.31 million $ 58,783
Feb 18, 2024 $ 0.164
-7.61%
$ 3.51 million $ 27,346
Feb 17, 2024 $ 0.136
-18.21%
$ 2.93 million $ 13,180
Feb 16, 2024 $ 0.166
-6.22%
$ 3.59 million $ 92,701
Feb 15, 2024 $ 0.177
+4.04%
$ 3.82 million $ 14,796
Feb 14, 2024 $ 0.171
+3.46%
$ 3.68 million $ 14,553
Feb 13, 2024 $ 0.165
+9.54%
$ 3.55 million $ 71,905
Feb 12, 2024 $ 0.151
+2.23%
$ 3.25 million $ 13,718
Feb 11, 2024 $ 0.147
+0.01%
$ 3.18 million $ 27,238
Feb 10, 2024 $ 0.147
-2.88%
$ 3.16 million $ 13,776
Feb 9, 2024 $ 0.152
-1.32%
$ 3.27 million $ 39,142
Feb 8, 2024 $ 0.154
-1.39%
$ 3.32 million $ 17,796
Feb 7, 2024 $ 0.156
+2.96%
$ 3.36 million $ 12,330
Feb 6, 2024 $ 0.152
-2.36%
$ 3.27 million $ 8,318
Feb 5, 2024 $ 0.156
+0.48%
$ 3.35 million $ 12,355