Unification Historical Data

FUND Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.155
+4.05%
$ 3.33 million $ 11,727
Feb 3, 2024 $ 0.149
-4.74%
$ 3.21 million $ 16,098
Feb 2, 2024 $ 0.156
+2.66%
$ 3.37 million $ 25,506
Feb 1, 2024 $ 0.152
+1.98%
$ 3.28 million $ 21,366
Jan 31, 2024 $ 0.149
-4.80%
$ 3.22 million $ 16,370
Jan 30, 2024 $ 0.156
-1.77%
$ 3.37 million $ 26,426
Jan 29, 2024 $ 0.159
-5.64%
$ 3.43 million $ 41,587
Jan 28, 2024 $ 0.169
-4.96%
$ 3.64 million $ 9,389
Jan 27, 2024 $ 0.177
+9.55%
$ 3.83 million $ 31,675
Jan 26, 2024 $ 0.162
+5.67%
$ 3.49 million $ 50,164
Jan 25, 2024 $ 0.153
+7.78%
$ 3.31 million $ 13,211
Jan 24, 2024 $ 0.142
-3.03%
$ 3.07 million $ 16,062
Jan 23, 2024 $ 0.147
+1.55%
$ 3.16 million $ 46,354
Jan 22, 2024 $ 0.144
-7.20%
$ 3.12 million $ 19,564
Jan 21, 2024 $ 0.156
-2.89%
$ 3.36 million $ 10,765
Jan 20, 2024 $ 0.16
-0.22%
$ 3.46 million $ 30,300
Jan 19, 2024 $ 0.161
-0.59%
$ 3.47 million $ 19,659
Jan 18, 2024 $ 0.161
-0.64%
$ 3.49 million $ 17,265
Jan 17, 2024 $ 0.163
-2.40%
$ 3.51 million $ 9,928
Jan 16, 2024 $ 0.167
-3.03%
$ 3.59 million $ 11,840
Jan 15, 2024 $ 0.172
-2.71%
$ 3.71 million $ 45,044
Jan 14, 2024 $ 0.177
-0.21%
$ 3.81 million $ 27,189
Jan 13, 2024 $ 0.177
+7.80%
$ 3.86 million $ 37,366
Jan 12, 2024 $ 0.164
-3.22%
$ 3.58 million $ 29,971
Jan 11, 2024 $ 0.17
+3.61%
$ 3.7 million $ 21,903
Jan 10, 2024 $ 0.164
+0.31%
$ 3.57 million $ 36,872
Jan 9, 2024 $ 0.163
+0.83%
$ 3.56 million $ 26,997
Jan 8, 2024 $ 0.162
-2.55%
$ 3.53 million $ 59,236
Jan 7, 2024 $ 0.166
-1.51%
$ 3.62 million $ 41,105
Jan 6, 2024 $ 0.169
+3.18%
$ 3.67 million $ 39,888
Jan 5, 2024 $ 0.163
-12.17%
$ 3.56 million $ 95,700
Jan 4, 2024 $ 0.186
+7.08%
$ 4.05 million $ 100,089
Jan 3, 2024 $ 0.174
-12.56%
$ 3.79 million $ 74,193
Jan 2, 2024 $ 0.199
+2.17%
$ 4.33 million $ 86,507
Jan 1, 2024 $ 0.194
-4.73%
$ 4.24 million $ 25,380
Dec 31, 2023 $ 0.203
+4.85%
$ 4.44 million $ 43,005
Dec 30, 2023 $ 0.195
-5.23%
$ 4.25 million $ 35,576
Dec 29, 2023 $ 0.206
+2.58%
$ 4.49 million $ 65,264
Dec 28, 2023 $ 0.201
-3.58%
$ 4.38 million $ 197,053
Dec 27, 2023 $ 0.208
+13.96%
$ 4.54 million $ 106,542
Dec 26, 2023 $ 0.183
-9.13%
$ 3.99 million $ 86,199
Dec 25, 2023 $ 0.201
-7.07%
$ 4.39 million $ 85,430
Dec 24, 2023 $ 0.216
-3.20%
$ 4.72 million $ 40,219
Dec 23, 2023 $ 0.223
+7.98%
$ 4.88 million $ 32,572
Dec 22, 2023 $ 0.207
+1.46%
$ 4.52 million $ 63,682
Dec 21, 2023 $ 0.204
+1.31%
$ 4.45 million $ 42,740
Dec 20, 2023 $ 0.201
-10.44%
$ 4.39 million $ 39,754
Dec 19, 2023 $ 0.224
+4.44%
$ 4.9 million $ 42,736
Dec 18, 2023 $ 0.221
+7.93%
$ 4.83 million $ 39,181
Dec 17, 2023 $ 0.205
+8.14%
$ 4.47 million $ 53,769