Unification Historical Data

FUND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.153
-2.50%
$ 3.31 million $ 56,560
Oct 26, 2023 $ 0.157
-0.89%
$ 3.39 million $ 59,274
Oct 25, 2023 $ 0.159
+0.01%
$ 3.44 million $ 47,895
Oct 24, 2023 $ 0.159
-1.45%
$ 3.44 million $ 110,339
Oct 23, 2023 $ 0.161
+4.24%
$ 3.49 million $ 185,640
Oct 22, 2023 $ 0.154
-0.50%
$ 3.34 million $ 35,293
Oct 21, 2023 $ 0.155
+0.55%
$ 3.36 million $ 38,628
Oct 20, 2023 $ 0.154
-6.33%
$ 3.34 million $ 67,286
Oct 19, 2023 $ 0.164
+2.26%
$ 3.56 million $ 44,528
Oct 18, 2023 $ 0.16
+3.44%
$ 3.48 million $ 57,114
Oct 17, 2023 $ 0.155
-2.44%
$ 3.36 million $ 59,306
Oct 16, 2023 $ 0.159
+6.69%
$ 3.44 million $ 108,273
Oct 15, 2023 $ 0.149
+0.55%
$ 3.22 million $ 30,481
Oct 14, 2023 $ 0.148
-3.75%
$ 3.2 million $ 64,012
Oct 13, 2023 $ 0.153
+2.62%
$ 3.33 million $ 116,987
Oct 12, 2023 $ 0.149
-7.00%
$ 3.24 million $ 61,871
Oct 11, 2023 $ 0.161
+6.09%
$ 3.49 million $ 63,941
Oct 10, 2023 $ 0.151
-1.87%
$ 3.29 million $ 71,982
Oct 9, 2023 $ 0.154
+1.02%
$ 3.35 million $ 70,519
Oct 8, 2023 $ 0.153
-7.85%
$ 3.31 million $ 72,487
Oct 7, 2023 $ 0.166
-2.67%
$ 3.6 million $ 61,498
Oct 6, 2023 $ 0.17
+0.26%
$ 3.7 million $ 54,093
Oct 5, 2023 $ 0.169
+0.96%
$ 3.68 million $ 70,020
Oct 4, 2023 $ 0.168
-5.71%
$ 3.65 million $ 79,711
Oct 3, 2023 $ 0.178
+3.56%
$ 3.87 million $ 17,583
Oct 2, 2023 $ 0.172
-4.81%
$ 3.74 million $ 98,074
Oct 1, 2023 $ 0.181
+6.08%
$ 3.93 million $ 105,964
Sep 30, 2023 $ 0.17
-0.42%
$ 3.7 million $ 26,298
Sep 29, 2023 $ 0.171
-8.24%
$ 3.72 million $ 27,698
Sep 28, 2023 $ 0.185
+7.16%
$ 4.03 million $ 51,323
Sep 27, 2023 $ 0.173
-2.77%
$ 3.75 million $ 25,640
Sep 26, 2023 $ 0.178
-3.09%
$ 3.86 million $ 31,688
Sep 25, 2023 $ 0.183
+2.08%
$ 3.99 million $ 39,408
Sep 24, 2023 $ 0.179
+3.89%
$ 3.9 million $ 36,562
Sep 23, 2023 $ 0.172
-0.93%
$ 3.75 million $ 35,554
Sep 22, 2023 $ 0.174
+0.34%
$ 3.79 million $ 42,234
Sep 21, 2023 $ 0.173
-5.35%
$ 3.77 million $ 55,069
Sep 20, 2023 $ 0.183
+1.89%
$ 3.99 million $ 44,214
Sep 19, 2023 $ 0.179
-5.13%
$ 3.91 million $ 21,315
Sep 18, 2023 $ 0.189
+4.32%
$ 4.12 million $ 42,411
Sep 17, 2023 $ 0.182
-10.40%
$ 3.96 million $ 20,530
Sep 16, 2023 $ 0.203
+13.24%
$ 4.42 million $ 37,527
Sep 15, 2023 $ 0.179
-7.82%
$ 3.89 million $ 52,182
Sep 14, 2023 $ 0.195
-0.60%
$ 4.23 million $ 27,882
Sep 13, 2023 $ 0.196
-10.03%
$ 4.24 million $ 78,057
Sep 12, 2023 $ 0.22
+24.01%
$ 4.76 million $ 58,374
Sep 11, 2023 $ 0.177
-3.78%
$ 3.84 million $ 108,582
Sep 10, 2023 $ 0.184
-9.59%
$ 3.99 million $ 112,602
Sep 9, 2023 $ 0.204
-0.08%
$ 4.42 million $ 86,504
Sep 8, 2023 $ 0.204
-22.05%
$ 4.42 million $ 51,909