Unification Historical Data

FUND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.317
-4.41%
$ 6.86 million $ 140,117
Jul 17, 2023 $ 0.332
-2.81%
$ 7.18 million $ 87,417
Jul 16, 2023 $ 0.341
+1.49%
$ 7.39 million $ 253,021
Jul 15, 2023 $ 0.336
+1.99%
$ 7.28 million $ 261,474
Jul 14, 2023 $ 0.337
+5.75%
$ 7.29 million $ 376,927
Jul 13, 2023 $ 0.319
+4.40%
$ 6.9 million $ 304,050
Jul 12, 2023 $ 0.305
+5.49%
$ 6.61 million $ 171,869
Jul 11, 2023 $ 0.289
-1.35%
$ 6.26 million $ 216,219
Jul 10, 2023 $ 0.293
-6.32%
$ 6.35 million $ 265,774
Jul 9, 2023 $ 0.313
+0.88%
$ 6.78 million $ 347,006
Jul 8, 2023 $ 0.31
+28.43%
$ 6.72 million $ 272,904
Jul 7, 2023 $ 0.243
+11.17%
$ 5.25 million $ 267,907
Jul 6, 2023 $ 0.218
-0.78%
$ 4.73 million $ 113,155
Jul 5, 2023 $ 0.22
-4.72%
$ 4.76 million $ 69,003
Jul 4, 2023 $ 0.231
+1.43%
$ 5 million $ 184,104
Jul 3, 2023 $ 0.227
-1.57%
$ 4.93 million $ 119,430
Jul 2, 2023 $ 0.231
+3.23%
$ 5 million $ 63,962
Jul 1, 2023 $ 0.224
-4.95%
$ 4.85 million $ 48,489
Jun 30, 2023 $ 0.235
+8.51%
$ 5.1 million $ 200,877
Jun 29, 2023 $ 0.217
+8.70%
$ 4.7 million $ 122,959
Jun 28, 2023 $ 0.2
-8.18%
$ 4.32 million $ 106,355
Jun 27, 2023 $ 0.217
-6.62%
$ 4.71 million $ 336,281
Jun 26, 2023 $ 0.233
-11.77%
$ 5.03 million $ 163,449
Jun 25, 2023 $ 0.264
+19.16%
$ 5.7 million $ 222,548
Jun 24, 2023 $ 0.221
+13.65%
$ 4.78 million $ 242,795
Jun 23, 2023 $ 0.195
+14.18%
$ 4.21 million $ 199,541
Jun 22, 2023 $ 0.171
+6.45%
$ 3.69 million $ 208,858
Jun 21, 2023 $ 0.16
+6.70%
$ 3.46 million $ 88,875
Jun 20, 2023 $ 0.15
+0.27%
$ 3.25 million $ 62,976
Jun 19, 2023 $ 0.15
-2.94%
$ 3.25 million $ 61,229
Jun 18, 2023 $ 0.151
+16.23%
$ 3.27 million $ 61,953
Jun 17, 2023 $ 0.13
+1.02%
$ 2.81 million $ 9,369
Jun 16, 2023 $ 0.129
+9.30%
$ 2.78 million $ 34,684
Jun 15, 2023 $ 0.118
+5.93%
$ 2.55 million $ 123,981
Jun 14, 2023 $ 0.109
-8.38%
$ 2.37 million $ 59,233
Jun 13, 2023 $ 0.119
+1.52%
$ 2.58 million $ 56,395
Jun 12, 2023 $ 0.118
-4.13%
$ 2.54 million $ 33,775
Jun 11, 2023 $ 0.123
+7.93%
$ 2.65 million $ 51,506
Jun 10, 2023 $ 0.114
-12.61%
$ 2.46 million $ 184,668
Jun 9, 2023 $ 0.13
-1.00%
$ 2.81 million $ 101,951
Jun 8, 2023 $ 0.132
+3.91%
$ 2.84 million $ 58,341
Jun 7, 2023 $ 0.127
-4.61%
$ 2.73 million $ 70,085
Jun 6, 2023 $ 0.133
+1.74%
$ 2.87 million $ 104,118
Jun 5, 2023 $ 0.13
-4.89%
$ 2.82 million $ 94,252
Jun 4, 2023 $ 0.137
-2.65%
$ 2.96 million $ 37,994
Jun 3, 2023 $ 0.141
+2.66%
$ 3.04 million $ 65,253
Jun 2, 2023 $ 0.137
-1.55%
$ 2.96 million $ 59,553
Jun 1, 2023 $ 0.139
+5.58%
$ 3 million $ 139,423
May 31, 2023 $ 0.133
-4.68%
$ 2.85 million $ 60,390
May 30, 2023 $ 0.139
+2.80%
$ 2.99 million $ 172,274