Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0178
+0.01%
$ 442,262 $ 246
May 12, 3 AM $ 0.0178
-0.01%
$ 442,217 $ 246
May 12, 2 AM $ 0.0178
+0.00%
$ 442,275 $ 246
May 12, 1 AM $ 0.0178
-0.03%
$ 442,325 $ 246
May 12, 12 AM $ 0.0178
+0.00%
$ 442,440 $ 246
May 11, 11 PM $ 0.0178
+0.00%
$ 442,435 $ 246
May 11, 10 PM $ 0.0178
-0.01%
$ 442,424 $ 246
May 11, 9 PM $ 0.0178
+0.02%
$ 442,528 $ 246
May 11, 8 PM $ 0.0178
-0.02%
$ 442,457 $ 246
May 11, 7 PM $ 0.0178
+0.06%
$ 442,543 $ 246
May 11, 6 PM $ 0.0178
-0.04%
$ 442,325 $ 246
May 11, 5 PM $ 0.0178
-0.03%
$ 442,537 $ 246
May 8, 7 AM $ 0.0149
+0.00%
$ 369,253 $ 6
May 2, 2 AM $ 0.0155
+0.00%
$ 385,248 $ 14
May 1, 11 AM $ 0.0109
+0.00%
$ 270,708 $ 4
Apr 30, 10 AM $ 0.0154
+0.00%
$ 381,805 $ 192
Apr 29, 7 PM $ 0.0154
+0.60%
$ 381,892 $ 99
Apr 26, 11 PM $ 0.0204
+0.00%
$ -- $ 2
Apr 15, 12 PM $ 0.0107
+0.00%
$ 266,487 $ 1
Apr 12, 12 PM $ 0.0114
+0.00%
$ 282,689 $ 31
Apr 11, 4 PM $ 0.0206
+0.00%
$ 511,784 $ 1
Apr 8, 1 AM $ 0.0107
+0.00%
$ 265,087 $ 10
Apr 7, 1 PM $ 0.00842
+0.00%
$ 209,114 $ 2
Mar 25, 4 AM $ 0.00806
+0.00%
$ 200,307 $ 12
Mar 22, 1 AM $ 0.00756
+0.00%
$ 187,848 $ 0
Feb 28, 6 PM $ 0.00911
+0.00%
$ 226,299 $ 204
Feb 28, 10 AM $ 0.0116
-20.43%
$ 288,678 $ 7
Feb 27, 7 PM $ 0.00952
+2.26%
$ 236,532 $ 13
Feb 21, 1 PM $ 0.00799
+0.00%
$ 198,487 $ 40
Feb 21, 1 AM $ 0.00712
+4.16%
$ 176,825 $ 51
Feb 16, 5 PM $ 0.00433
+0.00%
$ 107,635 $ 2
Feb 14, 3 AM $ 0.00586
+4.58%
$ 145,485 $ 127
Feb 14, 2 AM $ 0.0055
+0.00%
$ 136,616 $ 460
Feb 13, 8 PM $ 0.0101
+0.00%
$ 251,454 $ 30
Feb 13, 7 PM $ 0.0101
+0.00%
$ 251,454 $ 30
Feb 13, 6 PM $ 0.0101
+0.00%
$ 251,454 $ 30
Feb 13, 5 PM $ 0.0101
+0.00%
$ 251,454 $ 30
Feb 13, 4 PM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 3 PM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 2 PM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 1 PM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 12 PM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 11 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 10 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 9 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 8 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 7 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 6 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 5 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 4 AM $ 0.0101
+0.00%
$ 251,461 $ 30