Coinranking
Unification Historical Data
FUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0328 | -7.19% | ||
| Mar 17 | $ 0.0358 | -6.26% | ||
| Mar 10 | $ 0.0351 | +16.18% | ||
| Mar 3 | $ 0.0302 | -12.96% | ||
| Feb 24 | $ 0.0347 | +7.73% | ||
| Feb 17 | $ 0.0346 | -4.33% | ||
| Feb 10 | $ 0.0361 | -0.25% | ||
| Feb 3 | $ 0.031 | +8.76% | ||
| Jan 27 | $ 0.0285 | -17.65% | ||
| Jan 20 | $ 0.0298 | -7.37% | ||
| Jan 13 | $ 0.0354 | -21.38% | ||
| Jan 6 | $ 0.0474 | +6.78% | ||
| Dec 30 | $ 0.0476 | +4.91% | ||
| Dec 23 | $ 0.0503 | +6.18% | ||
| Dec 16 | $ 0.0478 | -16.10% | ||
| Dec 9 | $ 0.0611 | -4.73% | ||
| Dec 2 | $ 0.0742 | +21.10% | ||
| Nov 25 | $ 0.0612 | +1.46% | ||
| Nov 18 | $ 0.0578 | -32.36% | ||
| Nov 11 | $ 0.0794 | +7.09% | ||
| Nov 4 | $ 0.0544 | +58.95% | ||
| Oct 28 | $ 0.0342 | -26.76% | ||
| Oct 21 | $ 0.0445 | -23.69% | ||
| Oct 14 | $ 0.0576 | -7.17% | ||
| Oct 7 | $ 0.0658 | +6.38% | ||
| Sep 30 | $ 0.0607 | -7.36% | ||
| Sep 23 | $ 0.0671 | +6.51% | ||
| Sep 16 | $ 0.0674 | +19.98% | ||
| Sep 9 | $ 0.0576 | -86.11% | ||
| Sep 2 | $ 0.0559 | -14.00% | ||
| Aug 26 | $ 0.065 | -3.99% | ||
| Aug 19 | $ 0.0665 | -4.90% | ||
| Aug 12 | $ 0.0754 | +7.01% | ||
| Aug 5 | $ 0.0757 | +1,192.06% | ||
| Jul 29 | $ 0.00586 | -15.02% | ||
| Jul 22 | $ 0.00687 | -0.12% | ||
| Jul 15 | $ 0.00679 | -93.63% | ||
| Jul 8 | $ 0.107 | +36.68% | ||
| Jul 1 | $ 0.0794 | -12.96% | ||
| Jun 24 | $ 0.0895 | +0.89% | ||
| Jun 17 | $ 0.0962 | -3.49% | ||
| Jun 10 | $ 0.088 | +0.35% | ||
| Jun 3 | $ 0.0861 | -96.89% | ||
| May 27 | $ 2.77 | +2,035.25% | ||
| May 20 | $ 0.115 | -0.28% | ||
| May 13 | $ 0.131 | +9.45% | ||
| May 6 | $ 0.126 | -10.64% | ||
| Apr 29 | $ 0.142 | +7.48% | ||
| Apr 22 | $ 0.123 | -5.52% | ||
| Apr 15 | $ 0.128 | -3.00% | ||