Unification Historical Data

FUND Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0735
+4.03%
$ -- $ 448,157
Sep 20, 2022 $ 0.0705
-9.79%
$ -- $ 793,068
Sep 19, 2022 $ 0.0782
+25.37%
$ -- $ 406,855
Sep 18, 2022 $ 0.0624
-9.28%
$ -- $ 583,196
Sep 17, 2022 $ 0.0687
-1.91%
$ -- $ 316,083
Sep 16, 2022 $ 0.07
-2.32%
$ -- $ 161,582
Sep 15, 2022 $ 0.0717
+1.61%
$ -- $ 108,521
Sep 14, 2022 $ 0.0706
+3.73%
$ -- $ 102,280
Sep 13, 2022 $ 0.068
-11.52%
$ -- $ 281,174
Sep 12, 2022 $ 0.0769
-4.10%
$ -- $ 115,321
Sep 11, 2022 $ 0.0801
-2.16%
$ -- $ 147,747
Sep 10, 2022 $ 0.0819
+1.68%
$ -- $ 162,560
Sep 9, 2022 $ 0.0805
-2.40%
$ -- $ 400,978
Sep 8, 2022 $ 0.0825
-1.23%
$ -- $ 91,572
Sep 7, 2022 $ 0.0835
+5.21%
$ -- $ 112,712
Sep 6, 2022 $ 0.0793
-2.78%
$ -- $ 57,274
Sep 5, 2022 $ 0.0815
-2.55%
$ -- $ 63,957
Sep 4, 2022 $ 0.084
+2.21%
$ -- $ 81,190
Sep 3, 2022 $ 0.0822
+0.26%
$ -- $ 53,549
Sep 2, 2022 $ 0.082
-4.87%
$ -- $ 55,409
Sep 1, 2022 $ 0.0861
-4.50%
$ -- $ 116,205
Aug 31, 2022 $ 0.0902
+7.28%
$ -- $ 116,946
Aug 30, 2022 $ 0.084
+1.12%
$ -- $ 90,825
Aug 29, 2022 $ 0.0831
-6.92%
$ -- $ 251,682
Aug 28, 2022 $ 0.0893
+30.50%
$ -- $ 292,066
Aug 27, 2022 $ 0.0684
-14.75%
$ -- $ 125,907
Aug 26, 2022 $ 0.0801
-12.18%
$ -- $ 1.52 million
Aug 25, 2022 $ 0.0914
+45.61%
$ -- $ 266,407
Aug 24, 2022 $ 0.0627
+22.94%
$ -- $ 201,201
Aug 23, 2022 $ 0.051
-1.11%
$ -- $ 63,773
Aug 22, 2022 $ 0.0515
-10.06%
$ -- $ 104,435
Aug 21, 2022 $ 0.0573
+14.45%
$ -- $ 29,416
Aug 20, 2022 $ 0.0501
+31.81%
$ -- $ 18,795
Aug 19, 2022 $ 0.0386
-29.21%
$ -- $ 80,528
Aug 18, 2022 $ 0.0546
-7.65%
$ -- $ 320,822
Aug 17, 2022 $ 0.0591
-2.83%
$ -- $ 79,102
Aug 16, 2022 $ 0.0609
+12.66%
$ -- $ 74,780
Aug 15, 2022 $ 0.0541
-25.58%
$ -- $ 329,546
Aug 14, 2022 $ 0.0727
-15.25%
$ -- $ 143,817
Aug 13, 2022 $ 0.0858
+50.91%
$ -- $ 586,483
Aug 12, 2022 $ 0.0568
+9.02%
$ -- $ 87,564
Aug 11, 2022 $ 0.052
+0.24%
$ -- $ 357,374
Aug 10, 2022 $ 0.0518
-3.33%
$ -- $ 266,252
Aug 9, 2022 $ 0.0534
-3.87%
$ -- $ 61,815
Aug 8, 2022 $ 0.0556
-3.46%
$ -- $ 68,646
Download