Unification Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0268
+0.00%
$ 670,106 $ 1,431
Aug 9, 2025 $ 0.0222
-22.84%
$ 554,693 $ 2,755
Aug 8, 2025 $ 0.0415
+2.52%
$ 1.04 million $ 0
Aug 7, 2025 $ 0.0405
+0.71%
$ 1.01 million $ 0
Aug 6, 2025 $ 0.0394
+0.13%
$ -- $ 0
Aug 5, 2025 $ 0.0393
-1.88%
$ 983,679 $ 0
Aug 4, 2025 $ 0.0396
+0.01%
$ 990,042 $ 13
Aug 3, 2025 $ 0.0407
+57.07%
$ 989,981 $ 100
Aug 2, 2025 $ 0.0258
-3.35%
$ 643,398 $ 2,091
Jul 31, 2025 $ 0.0398
-1.07%
$ 996,509 $ 0.1
Jul 30, 2025 $ 0.0401
+2.09%
$ 1 million $ 0.1
Jul 28, 2025 $ 0.0406
-0.04%
$ 1.02 million $ 25
Jul 27, 2025 $ 0.0407
+0.01%
$ 1.02 million $ 25
Jul 26, 2025 $ 0.0292
+0.71%
$ -- $ 2
Jul 25, 2025 $ 0.029
+2.26%
$ 724,890 $ 2
Jul 22, 2025 $ 0.0426
-1.07%
$ -- $ 0
Jul 21, 2025 $ 0.0431
-2.18%
$ 1.08 million $ 0
Jul 19, 2025 $ 0.0431
+0.71%
$ -- $ 0
Jul 18, 2025 $ 0.0428
+43.05%
$ 1.07 million $ 0
Jul 17, 2025 $ 0.0302
+4.00%
$ 754,836 $ 41
Jul 16, 2025 $ 0.0289
+0.80%
$ 723,621 $ 998
Jul 15, 2025 $ 0.0286
+9.40%
$ 714,914 $ 774
Jul 14, 2025 $ 0.0261
+2.02%
$ 652,795 $ 417
Jul 13, 2025 $ 0.0255
-1.54%
$ 638,880 $ 105
Jul 12, 2025 $ 0.0259
-6.85%
$ 648,616 $ 653
Jul 11, 2025 $ 0.0278
-3.59%
$ 695,778 $ 10,147
Jul 10, 2025 $ 0.027
-1.14%
$ 676,389 $ 427
Jul 9, 2025 $ 0.0274
+4.90%
$ 684,775 $ 1,576
Jul 8, 2025 $ 0.0261
-1.51%
$ 652,766 $ 391
Jul 7, 2025 $ 0.0264
-2.96%
$ 660,445 $ 113
Jul 6, 2025 $ 0.0271
+1.71%
$ 679,696 $ 3,155
Jul 5, 2025 $ 0.0267
+8.86%
$ 667,906 $ 1,914
Jul 4, 2025 $ 0.0245
-6.02%
$ 613,563 $ 508
Jul 3, 2025 $ 0.0261
+0.72%
$ 652,095 $ 783
Jul 2, 2025 $ 0.026
+9.57%
$ 649,850 $ 1,311
Jul 1, 2025 $ 0.0236
-5.84%
$ 591,197 $ 579
Jun 30, 2025 $ 0.0251
-3.31%
$ 628,671 $ 304
Jun 29, 2025 $ 0.026
-15.67%
$ 649,760 $ 3,556
Jun 28, 2025 $ 0.028
-2.16%
$ 694,595 $ 343
Jun 27, 2025 $ 0.0286
+17.13%
$ 708,845 $ 1,265
Jun 26, 2025 $ 0.0244
-34.57%
$ 605,320 $ 1,020
Jun 25, 2025 $ 0.0373
+41.00%
$ 925,088 $ 60
Jun 24, 2025 $ 0.0263
+13.74%
$ 653,379 $ 2,037
Jun 23, 2025 $ 0.0231
+1.01%
$ 573,513 $ 2,180
Jun 22, 2025 $ 0.0229
-16.37%
$ 567,405 $ 1,583
Jun 21, 2025 $ 0.027
-3.88%
$ 669,473 $ 1,463
Jun 20, 2025 $ 0.0281
-5.00%
$ 695,799 $ 862
Jun 19, 2025 $ 0.0295
-1.81%
$ 731,931 $ 135
Jun 18, 2025 $ 0.03
-0.63%
$ 744,846 $ 98
Jun 17, 2025 $ 0.0302
-3.48%
$ 749,592 $ 298