Unification Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 2 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 13, 1 AM $ 0.0101
+0.00%
$ 251,461 $ 30
Feb 12, 7 PM $ 0.0016
-12.73%
$ 39,756 $ 37
Feb 11, 9 AM $ 0.00768
+0.00%
$ 190,876 $ 26
Feb 7, 2 AM $ 0.0119
+0.00%
$ 296,491 $ 326
Feb 6, 6 PM $ 0.00758
+3.41%
$ 188,422 $ 291
Feb 6, 7 AM $ 0.00661
+7.06%
$ 164,147 $ 196
Feb 6, 6 AM $ 0.006
+8.86%
$ 149,109 $ 110
Jan 31, 9 AM $ 0.00811
+0.00%
$ 201,469 $ 27
Jan 28, 3 AM $ 0.00533
+1.73%
$ 132,396 $ 448
Jan 27, 11 AM $ 0.00522
+31.19%
$ 129,783 $ 264
Jan 23, 1 PM $ 0.00968
-4.38%
$ 240,514 $ 112
Jan 23, 12 PM $ 0.011
+2.35%
$ 272,839 $ 61
Jan 22, 12 PM $ 0.0123
+0.00%
$ 306,632 $ 12
Jan 17, 3 AM $ 0.0135
+0.00%
$ 334,970 $ 29
Jan 15, 10 PM $ 0.0136
+0.00%
$ 339,029 $ 57
Jan 14, 11 PM $ 0.0159
+7.09%
$ 394,382 $ 126
Jan 13, 9 PM $ 0.0136
+0.00%
$ 337,527 $ 45
Jan 10, 2 PM $ 0.0115
+0.00%
$ 285,165 $ 44
Jan 10, 1 PM $ 0.0115
+0.00%
$ 285,165 $ 44
Jan 10, 12 PM $ 0.0115
+0.00%
$ 285,168 $ 44
Jan 10, 11 AM $ 0.0115
+0.00%
$ 285,169 $ 44
Jan 10, 10 AM $ 0.0115
+0.00%
$ 285,175 $ 44
Jan 10, 9 AM $ 0.0115
+0.01%
$ 285,186 $ 44
Jan 10, 8 AM $ 0.0115
+0.00%
$ 285,165 $ 44
Jan 10, 7 AM $ 0.0115
+0.00%
$ 285,154 $ 44
Jan 10, 6 AM $ 0.0115
+0.00%
$ 285,149 $ 44
Jan 10, 5 AM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 10, 4 AM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 10, 3 AM $ 0.0115
+0.00%
$ 285,149 $ 44
Jan 10, 2 AM $ 0.0115
+0.00%
$ 285,150 $ 44
Jan 10, 1 AM $ 0.0115
+0.00%
$ 285,152 $ 44
Jan 10, 12 AM $ 0.0115
+0.00%
$ 285,149 $ 44
Jan 9, 11 PM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 9, 10 PM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 9, 9 PM $ 0.0115
+0.00%
$ 285,152 $ 44
Jan 9, 8 PM $ 0.0115
+0.00%
$ 285,155 $ 44
Jan 9, 7 PM $ 0.0115
+0.00%
$ 285,147 $ 44
Jan 9, 6 PM $ 0.0115
+0.00%
$ 285,151 $ 44
Jan 9, 5 PM $ 0.0115
-0.01%
$ 285,155 $ 44
Jan 9, 4 PM $ 0.0115
+0.00%
$ 285,180 $ 44
Jan 9, 3 PM $ 0.0115
-7.97%
$ 285,175 $ 44
Jan 8, 10 PM $ 0.0149
+6.96%
$ 369,971 $ 10
Jan 5, 10 AM $ 0.0114
+0.00%
$ 283,643 $ 992
Jan 5, 7 AM $ 0.012
+0.00%
$ 299,219 $ 577
Jan 4, 7 PM $ 0.00743
+0.00%
$ 184,504 $ 521
Jan 4, 11 AM $ 0.00518
-9.95%
$ -- $ 126
Jan 4, 10 AM $ 0.0053
-5.99%
$ 131,569 $ 41
Jan 4, 8 AM $ 0.00529
-9.68%
$ 131,462 $ 6