Unification Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.134
-14.65%
$ 2.97 million $ 1.68 million
Apr 1 $ 0.158
-9.19%
$ 3.43 million $ 1.74 million
Mar 25 $ 0.19
-13.56%
$ 3.76 million $ 1.73 million
Mar 18 $ 0.217
-13.32%
$ 4.75 million $ 1.87 million
Mar 11 $ 0.235
-22.48%
$ 5.38 million $ 876,672
Mar 4 $ 0.315
+29.86%
$ 6.53 million $ 576,754
Feb 26 $ 0.243
+11.00%
$ 5.22 million $ 485,945
Feb 19 $ 0.219
+33.68%
$ 4.7 million $ 452,682
Feb 12 $ 0.164
+10.99%
$ 3.51 million $ 248,200
Feb 5 $ 0.147
-4.98%
$ 3.18 million $ 103,716
Jan 29 $ 0.155
-8.17%
$ 3.33 million $ 159,080
Jan 22 $ 0.177
+14.02%
$ 3.64 million $ 177,030
Jan 15 $ 0.16
-9.25%
$ 3.36 million $ 134,037
Jan 8 $ 0.177
+6.54%
$ 3.81 million $ 212,345
Jan 1 $ 0.169
-17.39%
$ 3.62 million $ 421,757
Dec 25 $ 0.195
-9.90%
$ 4.44 million $ 576,063
Dec 18 $ 0.223
+9.03%
$ 4.72 million $ 260,665
Dec 11 $ 0.189
-17.60%
$ 4.47 million $ 321,038
Dec 4 $ 0.208
+14.18%
$ 5 million $ 440,185
Nov 27 $ 0.182
+34.04%
$ 3.97 million $ 292,720
Nov 20 $ 0.133
-4.23%
$ 2.96 million $ 225,599
Nov 13 $ 0.128
-16.48%
$ 3.04 million $ 516,922
Nov 6 $ 0.157
-0.58%
$ 3.33 million $ 453,776
Oct 30 $ 0.158
+1.69%
$ 3.42 million $ 523,865
Oct 23 $ 0.155
+0.47%
$ 3.36 million $ 535,638
Oct 16 $ 0.154
+3.75%
$ 3.34 million $ 410,428
Oct 9 $ 0.148
-3.30%
$ 3.22 million $ 449,312
Oct 2 $ 0.166
-8.24%
$ 3.31 million $ 380,978
Sep 25 $ 0.181
+0.60%
$ 3.93 million $ 308,020
Sep 18 $ 0.172
-5.13%
$ 3.9 million $ 240,798
Sep 11 $ 0.203
+10.27%
$ 3.96 million $ 362,603
Sep 4 $ 0.204
+3.03%
$ 3.99 million $ 337,749
Aug 28 $ 0.198
-59.91%
$ 4.29 million $ 866,798
Aug 21 $ 4.81
+1,508.37%
$ 10.71 million $ 982,299
Aug 14 $ 0.274
-26.98%
$ 6.49 million $ 3.12 million
Aug 7 $ 0.383
+5.44%
$ 8.11 million $ 601,521
Jul 31 $ 0.363
-2.38%
$ 7.85 million $ 1.72 million
Jul 24 $ 0.371
+16.31%
$ 8.03 million $ 782,920
Jul 17 $ 0.319
-6.58%
$ 6.9 million $ 1.09 million
Jul 10 $ 0.341
+9.06%
$ 7.39 million $ 1.85 million
Jul 3 $ 0.313
+35.44%
$ 6.78 million $ 1.37 million
Jun 26 $ 0.231
-12.44%
$ 5 million $ 1.04 million
Jun 19 $ 0.221
+43.25%
$ 5.7 million $ 864,273
Jun 12 $ 0.13
+5.76%
$ 3.27 million $ 317,437
Jun 5 $ 0.114
-17.05%
$ 2.65 million $ 613,414
May 29 $ 0.137
-8.35%
$ 2.96 million $ 655,182
May 22 $ 0.146
-1.24%
$ 3.23 million $ 843,546
May 15 $ 0.154
-5.46%
$ 3.2 million $ 1.03 million
May 8 $ 0.162
-0.17%
$ 3.53 million $ 1.83 million
May 1 $ 0.163
-19.97%
$ 3.58 million $ 1.44 million