Unification Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0314
+1.10%
$ 778,384 $ 296
Jun 15, 2025 $ 0.031
+0.31%
$ 769,514 $ 214
Jun 14, 2025 $ 0.0309
-5.56%
$ 766,910 $ 945
Jun 13, 2025 $ 0.0328
+24.05%
$ 812,557 $ 3,719
Jun 12, 2025 $ 0.0265
-2.04%
$ 656,086 $ 2,536
Jun 11, 2025 $ 0.027
-11.33%
$ 670,040 $ 0
Jun 10, 2025 $ 0.0303
+3.22%
$ 752,052 $ 888
Jun 9, 2025 $ 0.0294
+0.86%
$ 728,607 $ 1,202
Jun 8, 2025 $ 0.0291
+56.69%
$ 722,324 $ 734
Jun 7, 2025 $ 0.0186
-43.12%
$ 461,009 $ 53
Jun 6, 2025 $ 0.0327
+2.69%
$ 810,205 $ 1,284
Jun 5, 2025 $ 0.0319
+1.55%
$ 790,547 $ 769
Jun 4, 2025 $ 0.0314
-8.32%
$ 777,939 $ 739
Jun 3, 2025 $ 0.0343
+8.45%
$ 851,235 $ 728
Jun 2, 2025 $ 0.0316
+12.18%
$ 784,591 $ 15
Jun 1, 2025 $ 0.0282
-4.59%
$ 699,377 $ 370
May 31, 2025 $ 0.0296
-4.03%
$ 732,330 $ 363
May 30, 2025 $ 0.0308
+2.19%
$ 763,046 $ 430
May 29, 2025 $ 0.0301
-3.06%
$ 746,702 $ 117
May 28, 2025 $ 0.0311
-6.05%
$ 770,283 $ 494
May 27, 2025 $ 0.0331
+3.17%
$ 819,832 $ 656
May 26, 2025 $ 0.0321
-7.92%
$ 794,676 $ 1,304
May 25, 2025 $ 0.0326
+0.18%
$ 807,885 $ 76
May 24, 2025 $ 0.0326
+0.31%
$ 806,463 $ 195
May 23, 2025 $ 0.0325
-2.70%
$ 803,936 $ 2,811
May 22, 2025 $ 0.0334
+72.82%
$ 826,237 $ 1,103
May 21, 2025 $ 0.0193
-50.38%
$ 478,168 $ 55
May 20, 2025 $ 0.0389
+4.91%
$ 963,728 $ 5
May 19, 2025 $ 0.0371
-0.78%
$ 918,577 $ 521
May 18, 2025 $ 0.0374
-1.06%
$ 925,920 $ 208
May 17, 2025 $ 0.0378
+3.72%
$ 935,870 $ 1,196
May 16, 2025 $ 0.0364
-6.36%
$ 902,326 $ 1,309
May 15, 2025 $ 0.0389
+113.64%
$ 962,958 $ 1,326
May 14, 2025 $ 0.0182
-0.54%
$ 450,565 $ 52
May 13, 2025 $ 0.0183
+1.12%
$ 453,089 $ 52
May 12, 2025 $ 0.0181
-1.20%
$ 448,114 $ 52
May 11, 2025 $ 0.0183
-0.61%
$ 453,472 $ 52
May 10, 2025 $ 0.0184
+1.63%
$ 455,110 $ 53
May 9, 2025 $ 0.0181
-0.15%
$ 447,918 $ 52
May 8, 2025 $ 0.0181
+6.13%
$ 448,368 $ 52
May 7, 2025 $ 0.0171
+0.34%
$ 422,671 $ 49
May 6, 2025 $ 0.017
+2.14%
$ 421,199 $ 49
May 5, 2025 $ 0.0167
+0.45%
$ 412,428 $ 48
May 4, 2025 $ 0.0166
-1.58%
$ 410,577 $ 48
May 3, 2025 $ 0.0338
-1.63%
$ 835,134 $ 92
May 2, 2025 $ 0.0343
-2.74%
$ 848,635 $ 218
May 1, 2025 $ 0.0353
+8.52%
$ 871,568 $ 3,583
Apr 30, 2025 $ 0.0325
+94.65%
$ 802,858 $ 77
Apr 29, 2025 $ 0.0167
-0.16%
$ -- $ 48
Apr 28, 2025 $ 0.0167
+1.32%
$ 413,468 $ 48