Unification Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 31, 6 PM $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 31, 5 PM $ 0.0115
+0.00%
$ 288,384 $ 15
Dec 31, 4 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 3 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 2 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 1 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 12 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 11 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 10 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 9 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 8 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 7 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 6 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 5 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 4 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 3 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 2 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 1 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 31, 12 AM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 30, 11 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 30, 10 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 30, 9 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 30, 8 PM $ 0.0115
+0.00%
$ 288,388 $ 15
Dec 3, 12 AM $ 0.0127
+0.00%
$ 319,193 $ 88
Dec 2, 11 PM $ 0.0127
+0.00%
$ 319,195 $ 88
Dec 2, 10 PM $ 0.0127
+0.00%
$ 319,202 $ 88
Dec 2, 9 PM $ 0.0127
+0.00%
$ 319,196 $ 88
Dec 2, 8 PM $ 0.0127
+0.00%
$ 319,193 $ 88
Dec 2, 7 PM $ 0.0127
+0.00%
$ 319,197 $ 88
Dec 2, 6 PM $ 0.0127
+0.00%
$ 319,196 $ 88
Dec 2, 5 PM $ 0.0127
-0.01%
$ 319,196 $ 88
Dec 2, 4 PM $ 0.0127
+0.00%
$ 319,226 $ 88
Dec 2, 3 PM $ 0.0127
+0.01%
$ 319,223 $ 88
Dec 2, 2 PM $ 0.0127
+0.00%
$ 319,207 $ 88
Dec 2, 1 PM $ 0.0127
+0.00%
$ 319,194 $ 88
Dec 2, 12 PM $ 0.0127
+0.00%
$ 319,188 $ 88
Dec 2, 11 AM $ 0.0127
+0.00%
$ 319,191 $ 88
Dec 2, 10 AM $ 0.0127
-3.38%
$ 319,185 $ 88
Dec 2, 9 AM $ 0.0132
+0.00%
$ 330,343 $ 79
Dec 2, 8 AM $ 0.0132
+0.00%
$ 330,341 $ 79
Dec 2, 7 AM $ 0.0132
+0.00%
$ 330,347 $ 79
Dec 2, 6 AM $ 0.0132
-6.43%
$ 330,346 $ 79
Dec 2, 5 AM $ 0.0141
+0.00%
$ 353,053 $ 61
Dec 2, 4 AM $ 0.0141
+0.00%
$ 353,047 $ 61
Dec 2, 3 AM $ 0.0141
+0.01%
$ 353,043 $ 61
Dec 2, 2 AM $ 0.0141
-0.02%
$ 353,011 $ 61
Nov 21, 12 AM $ 0.0116
+0.00%
$ 290,093 $ 4
Nov 20, 11 PM $ 0.0116
+0.00%
$ 290,093 $ 4
Nov 20, 10 PM $ 0.0116
+0.00%
$ 290,093 $ 4