Unification Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.23
+5.55%
$ 4.45 million $ 1.08 million
Apr 17 $ 0.216
-8.66%
$ 4.75 million $ 1.86 million
Apr 10 $ 0.243
-4.14%
$ 5.15 million $ 4.53 million
Apr 3 $ 0.254
-9.94%
$ 5.18 million $ 6.34 million
Mar 27 $ 0.282
-5.78%
$ 5.66 million $ 5.64 million
Mar 20 $ 0.295
-20.93%
$ 5.91 million $ 6.21 million
Mar 13 $ 0.387
-12.12%
$ 7.33 million $ 4.15 million
Mar 6 $ 0.458
-6.33%
$ 8.62 million $ 6.13 million
Feb 27 $ 0.489
-22.41%
$ 9.58 million $ 7.46 million
Feb 20 $ 0.627
+45.08%
$ 11.68 million $ 12.24 million
Feb 13 $ 0.432
+18.04%
$ 7.72 million $ 2.93 million
Feb 6 $ 0.366
-14.36%
$ 6.52 million $ 4.09 million
Jan 30 $ 0.426
-12.96%
$ 7.4 million $ 6.66 million
Jan 23 $ 0.375
+16.28%
$ 8.3 million $ 2.1 million
Jan 16 $ 0.323
-10.80%
$ 5.32 million $ 2.9 million
Jan 9 $ 0.362
-3.97%
$ 5.65 million $ 2.81 million
Jan 2 $ 0.377
+31.33%
$ -- $ 1.64 million
Dec 26 $ 0.287
+73.23%
$ -- $ 478,262
Dec 19 $ 0.166
-5.07%
$ -- $ 295,389
Dec 12 $ 0.175
-4.13%
$ -- $ 2.16 million
Dec 5 $ 0.175
-4.29%
$ -- $ 1.57 million
Nov 28 $ 0.182
+4.77%
$ -- $ 176,266
Nov 21 $ 0.188
+13.39%
$ -- $ 505,037
Nov 14 $ 0.194
+33.74%
$ -- $ 360,302
Nov 7 $ 0.172
-32.39%
$ -- $ 2.01 million
Oct 31 $ 0.255
+10.49%
$ -- $ 1.1 million
Oct 24 $ 0.23
+5.03%
$ -- $ 3 million
Oct 17 $ 0.219
-19.81%
$ -- $ 4.25 million
Oct 10 $ 0.274
-4.81%
$ -- $ 5.15 million
Oct 3 $ 0.287
-17.97%
$ -- $ 2.09 million
Sep 26 $ 0.346
+177.66%
$ -- $ 2.25 million
Sep 19 $ 0.0901
+44.45%
$ -- $ 3.33 million
Sep 12 $ 0.0624
-22.19%
$ -- $ 1.67 million
Sep 5 $ 0.0801
-4.20%
$ -- $ 1.04 million
Aug 29 $ 0.084
-5.90%
$ -- $ 765,807
Aug 22 $ 0.0893
+55.90%
$ -- $ 2.58 million
Aug 15 $ 0.0573
-21.13%
$ -- $ 932,988
Aug 8 $ 0.0727
+26.23%
$ -- $ 1.57 million
Download