Unification Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0165
-0.96%
$ 408,059 $ 47
Apr 26, 2025 $ 0.0167
-0.06%
$ 411,205 $ 48
Apr 25, 2025 $ 0.0167
+0.74%
$ 411,299 $ 48
Apr 24, 2025 $ 0.0165
+0.18%
$ 407,772 $ 47
Apr 23, 2025 $ 0.0165
+0.00%
$ 407,090 $ 47
Apr 22, 2025 $ 0.0164
+6.75%
$ 406,029 $ 47
Apr 21, 2025 $ 0.0154
+2.83%
$ 380,639 $ 44
Apr 20, 2025 $ 0.015
+0.13%
$ 370,179 $ 43
Apr 19, 2025 $ 0.015
+0.78%
$ 369,385 $ 43
Apr 18, 2025 $ 0.0149
-0.60%
$ 366,554 $ 43
Apr 17, 2025 $ 0.0149
-40.25%
$ 368,391 $ 43
Apr 16, 2025 $ 0.025
-9.09%
$ 616,535 $ 73
Apr 15, 2025 $ 0.0275
+8.34%
$ 678,164 $ 137
Apr 14, 2025 $ 0.0254
+0.97%
$ 625,355 $ 60
Apr 13, 2025 $ 0.0251
-1.76%
$ 618,911 $ 59
Apr 12, 2025 $ 0.0256
+2.06%
$ 633,369 $ 64
Apr 11, 2025 $ 0.025
+4.87%
$ 620,485 $ 59
Apr 10, 2025 $ 0.0239
-32.23%
$ 591,742 $ 56
Apr 9, 2025 $ 0.0352
+3.77%
$ 873,161 $ 315
Apr 8, 2025 $ 0.034
+8.53%
$ 841,445 $ 2,285
Apr 7, 2025 $ 0.0313
+12.92%
$ 775,289 $ 898
Apr 6, 2025 $ 0.0275
-7.21%
$ 682,601 $ 1,448
Apr 5, 2025 $ 0.0306
-11.04%
$ 758,357 $ 400
Apr 4, 2025 $ 0.0344
+20.60%
$ 852,440 $ 696
Apr 3, 2025 $ 0.0281
-6.17%
$ 695,867 $ 478
Apr 2, 2025 $ 0.03
-6.98%
$ 741,604 $ 3,370
Apr 1, 2025 $ 0.0322
-1.17%
$ 797,228 $ 90
Mar 31, 2025 $ 0.0323
-0.49%
$ 799,457 $ 394
Mar 30, 2025 $ 0.0324
-1.07%
$ 803,418 $ 118
Mar 29, 2025 $ 0.0328
+0.09%
$ 812,082 $ 247
Mar 28, 2025 $ 0.0328
-3.76%
$ 811,339 $ 911
Mar 27, 2025 $ 0.034
+30.52%
$ 843,030 $ 190
Mar 26, 2025 $ 0.0261
-23.96%
$ 645,732 $ 101
Mar 25, 2025 $ 0.0343
-3.08%
$ 849,220 $ 422
Mar 24, 2025 $ 0.0354
+0.14%
$ 876,206 $ 799
Mar 23, 2025 $ 0.0353
-1.23%
$ 874,968 $ 31
Mar 22, 2025 $ 0.0358
-0.58%
$ 890,264 $ 822
Mar 21, 2025 $ 0.036
+8.44%
$ 895,489 $ 612
Mar 20, 2025 $ 0.0332
-8.11%
$ 825,821 $ 865
Mar 19, 2025 $ 0.043
+21.96%
$ 1.07 million $ 2,491
Mar 18, 2025 $ 0.0353
+3.07%
$ 878,072 $ 944
Mar 17, 2025 $ 0.0345
-9.72%
$ 857,421 $ 940
Mar 16, 2025 $ 0.0382
+9.56%
$ 949,731 $ 645
Mar 15, 2025 $ 0.0351
+278.56%
$ 873,779 $ 2,514
Mar 14, 2025 $ 0.00929
+4.15%
$ 231,241 $ 483
Mar 13, 2025 $ 0.00893
-2.41%
$ 222,096 $ 464
Mar 12, 2025 $ 0.03
-0.36%
$ 746,394 $ 16
Mar 11, 2025 $ 0.0301
-8.40%
$ 749,085 $ 2,268
Mar 10, 2025 $ 0.0329
+8.73%
$ 817,799 $ 1,666
Mar 9, 2025 $ 0.0302
+0.07%
$ 752,117 $ 2,351