Unification Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0176
-0.37%
$ 441,840 $ 221
Nov 12, 4 PM $ 0.0177
+0.07%
$ 443,575 $ 225
Nov 12, 3 PM $ 0.0177
-0.12%
$ 443,743 $ 607
Nov 12, 2 PM $ 0.0168
-0.11%
$ 422,422 $ 581
Nov 12, 1 PM $ 0.0168
-0.03%
$ 422,858 $ 578
Nov 12, 12 PM $ 0.0168
+0.01%
$ 422,846 $ 578
Nov 12, 11 AM $ 0.0168
+0.00%
$ 422,810 $ 578
Nov 12, 10 AM $ 0.0168
+0.01%
$ 422,825 $ 578
Nov 12, 9 AM $ 0.0168
+0.01%
$ 422,785 $ 578
Nov 12, 8 AM $ 0.0168
+0.11%
$ 422,748 $ 578
Nov 12, 7 AM $ 0.0168
+0.05%
$ 422,624 $ 581
Nov 12, 6 AM $ 0.0168
+0.01%
$ 422,725 $ 582
Nov 12, 5 AM $ 0.0168
+0.08%
$ 422,648 $ 578
Nov 12, 4 AM $ 0.0168
-0.90%
$ 422,621 $ 581
Nov 12, 3 AM $ 0.017
+0.65%
$ 426,499 $ 576
Nov 12, 2 AM $ 0.0169
+0.00%
$ 423,753 $ 559
Nov 12, 1 AM $ 0.0169
+0.01%
$ 423,749 $ 560
Nov 12, 12 AM $ 0.0169
+0.95%
$ 423,749 $ 559
Nov 11, 11 PM $ 0.0167
-2.76%
$ 419,773 $ 555
Nov 11, 10 PM $ 0.0242
+0.00%
$ 606,735 $ 406
Nov 11, 9 PM $ 0.0242
+0.00%
$ 606,733 $ 406
Nov 11, 8 PM $ 0.0242
-0.05%
$ 606,740 $ 406
Nov 11, 7 PM $ 0.0242
+0.00%
$ 607,034 $ 406
Nov 11, 6 PM $ 0.0242
+0.02%
$ 607,055 $ 406
Nov 11, 5 PM $ 0.0216
-5.53%
$ 542,033 $ 406
Nov 11, 4 PM $ 0.0229
+8.83%
$ 574,822 $ 397
Nov 6, 12 PM $ 0.0107
+0.00%
$ 269,119 $ 34
Nov 6, 11 AM $ 0.0107
+0.01%
$ 269,131 $ 34
Nov 6, 10 AM $ 0.0107
+0.00%
$ 269,116 $ 39
Nov 6, 9 AM $ 0.0107
+0.00%
$ 269,124 $ 39
Nov 6, 8 AM $ 0.0107
+0.00%
$ 269,122 $ 39
Nov 6, 7 AM $ 0.0107
+0.00%
$ 269,123 $ 39
Nov 6, 6 AM $ 0.0107
+0.00%
$ 269,120 $ 39
Nov 6, 5 AM $ 0.0107
-0.01%
$ 269,118 $ 39
Nov 6, 4 AM $ 0.0107
+0.00%
$ 269,143 $ 39
Nov 6, 3 AM $ 0.0107
+0.00%
$ 269,142 $ 39
Nov 6, 2 AM $ 0.0107
+0.00%
$ 269,133 $ 39
Nov 6, 1 AM $ 0.0107
+0.00%
$ 269,132 $ 39
Nov 6, 12 AM $ 0.0107
+0.00%
$ 269,135 $ 39
Nov 5, 11 PM $ 0.0107
+0.00%
$ 269,146 $ 39
Nov 5, 10 PM $ 0.0107
+0.00%
$ 269,143 $ 39
Nov 5, 9 PM $ 0.0107
+0.00%
$ 269,144 $ 39
Nov 5, 8 PM $ 0.0107
+0.00%
$ 269,137 $ 39
Nov 5, 7 PM $ 0.0107
+0.01%
$ 269,144 $ 39
Nov 5, 6 PM $ 0.0107
+0.01%
$ 269,115 $ 249
Nov 5, 5 PM $ 0.0107
-0.07%
$ 269,106 $ 593
Nov 5, 4 PM $ 0.0107
+0.00%
$ 269,298 $ 593
Nov 5, 3 PM $ 0.0107
+0.00%
$ 269,294 $ 593
Nov 5, 2 PM $ 0.0107
+0.00%
$ 269,298 $ 593
Nov 5, 1 PM $ 0.0109
-11.65%
$ 273,092 $ 593