Unification Historical Data

FUND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0321
-9.12%
$ 800,960 $ 8,308
Jan 18, 2025 $ 0.0354
-18.11%
$ 867,169 $ 7,802
Jan 17, 2025 $ 0.042
+2.51%
$ 1.03 million $ 3,876
Jan 16, 2025 $ 0.041
+0.22%
$ 1.01 million $ 5,390
Jan 15, 2025 $ 0.0409
-1.25%
$ 1 million $ 862
Jan 14, 2025 $ 0.0414
-0.09%
$ 1.02 million $ 3,692
Jan 13, 2025 $ 0.0417
-7.39%
$ 1.02 million $ 1,068
Jan 12, 2025 $ 0.045
-5.02%
$ 1.1 million $ 1,603
Jan 11, 2025 $ 0.0474
-1.13%
$ 1.16 million $ 3,080
Jan 10, 2025 $ 0.0479
+4.49%
$ 1.17 million $ 3,206
Jan 9, 2025 $ 0.0458
+8.18%
$ 1.12 million $ 1,733
Jan 8, 2025 $ 0.0424
-6.17%
$ 1.04 million $ 1,969
Jan 7, 2025 $ 0.0452
+10.35%
$ 1.11 million $ 14,772
Jan 6, 2025 $ 0.0409
-7.73%
$ 1 million $ 4,025
Jan 5, 2025 $ 0.0444
-6.88%
$ 1.09 million $ 3,199
Jan 4, 2025 $ 0.0476
-3.96%
$ 1.17 million $ 2,933
Jan 3, 2025 $ 0.0496
+9.61%
$ 1.21 million $ 5,985
Jan 2, 2025 $ 0.0452
-4.68%
$ 1.11 million $ 7,495
Jan 1, 2025 $ 0.0475
+0.36%
$ 1.16 million $ 15,149
Dec 31, 2024 $ 0.0473
+6.70%
$ 1.16 million $ 5,293
Dec 30, 2024 $ 0.0443
-2.37%
$ 1.09 million $ 1,856
Dec 29, 2024 $ 0.0454
-9.71%
$ 1.11 million $ 2,133
Dec 28, 2024 $ 0.0503
+0.78%
$ 1.23 million $ 2,075
Dec 27, 2024 $ 0.0499
-6.05%
$ 1.22 million $ 7,677
Dec 26, 2024 $ 0.0531
-5.23%
$ 1.3 million $ 4,777
Dec 25, 2024 $ 0.056
+12.33%
$ 1.37 million $ 9,808
Dec 24, 2024 $ 0.0488
-2.12%
$ 1.19 million $ 1,444
Dec 23, 2024 $ 0.0499
+5.26%
$ 1.22 million $ 4,856
Dec 22, 2024 $ 0.0474
-1.02%
$ 1.16 million $ 2,300
Dec 21, 2024 $ 0.0478
+3.79%
$ 1.17 million $ 3,528
Dec 20, 2024 $ 0.0461
-8.66%
$ 1.12 million $ 15,778
Dec 19, 2024 $ 0.0505
-11.97%
$ 1.23 million $ 4,740
Dec 18, 2024 $ 0.0574
-5.98%
$ 1.4 million $ 5,816
Dec 17, 2024 $ 0.0611
+2.42%
$ 1.49 million $ 6,290
Dec 16, 2024 $ 0.0596
+4.52%
$ 1.45 million $ 3,491
Dec 15, 2024 $ 0.057
-6.73%
$ 1.39 million $ 31,571
Dec 14, 2024 $ 0.0611
+6.59%
$ 1.48 million $ 3,624
Dec 13, 2024 $ 0.0574
-6.45%
$ 1.39 million $ 19,224
Dec 12, 2024 $ 0.0613
+2.10%
$ 1.49 million $ 6,900
Dec 11, 2024 $ 0.06
-5.33%
$ 1.46 million $ 16,485
Dec 10, 2024 $ 0.0635
+6.06%
$ 1.54 million $ 10,348
Dec 9, 2024 $ 0.0593
-7.57%
$ 1.44 million $ 9,952
Dec 8, 2024 $ 0.0641
-11.41%
$ 1.56 million $ 10,535
Dec 7, 2024 $ 0.0742
+15.84%
$ 1.79 million $ 5,498
Dec 6, 2024 $ 0.0642
+12.82%
$ 1.55 million $ 5,079
Dec 5, 2024 $ 0.0569
+6.05%
$ 1.37 million $ 7,927
Dec 4, 2024 $ 0.0536
+8.57%
$ 1.29 million $ 6,984
Dec 3, 2024 $ 0.0494
+1.71%
$ 1.19 million $ 34,889
Dec 2, 2024 $ 0.0486
-20.71%
$ 1.17 million $ 29,015
Dec 1, 2024 $ 0.0612
-2.61%
$ 1.49 million $ 15,322