Unification Historical Data

FUND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0109
-11.65%
$ 273,092 $ 593
Nov 5, 12 PM $ 0.0123
+0.00%
$ 309,107 $ 583
Nov 5, 11 AM $ 0.0123
+1.88%
$ 309,105 $ 583
Nov 5, 10 AM $ 0.0121
+0.00%
$ 303,400 $ 574
Nov 5, 9 AM $ 0.0121
+0.00%
$ 303,406 $ 574
Nov 5, 8 AM $ 0.0121
+0.00%
$ 303,398 $ 574
Nov 5, 7 AM $ 0.0121
+0.00%
$ 303,410 $ 574
Nov 5, 6 AM $ 0.0121
+0.00%
$ 303,409 $ 574
Nov 5, 5 AM $ 0.0121
+0.00%
$ 303,409 $ 574
Nov 5, 4 AM $ 0.0121
+0.00%
$ 303,410 $ 574
Nov 5, 3 AM $ 0.0121
+0.00%
$ 303,411 $ 574
Nov 5, 2 AM $ 0.0121
+0.01%
$ 303,401 $ 574
Nov 5, 1 AM $ 0.0121
+0.00%
$ 303,378 $ 574
Nov 5, 12 AM $ 0.0121
+0.00%
$ 303,391 $ 574
Nov 4, 11 PM $ 0.0121
+0.00%
$ 303,405 $ 574
Nov 4, 10 PM $ 0.0121
+0.01%
$ 303,411 $ 574
Nov 4, 9 PM $ 0.0121
-0.01%
$ 303,377 $ 574
Nov 4, 8 PM $ 0.0121
+0.00%
$ 303,411 $ 574
Nov 4, 7 PM $ 0.0121
-44.28%
$ 303,424 $ 590
Download