Unification Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0595
-4.76%
$ 1.42 million $ 4,365
Nov 29, 2024 $ 0.0625
+22.76%
$ 1.49 million $ 15,062
Nov 28, 2024 $ 0.0505
-19.70%
$ 1.2 million $ 5,810
Nov 27, 2024 $ 0.0629
+12.75%
$ 1.5 million $ 24,816
Nov 26, 2024 $ 0.0558
-8.72%
$ 1.33 million $ 17,796
Nov 25, 2024 $ 0.0611
+1.27%
$ 1.46 million $ 8,647
Nov 24, 2024 $ 0.0606
+4.97%
$ 1.44 million $ 5,293
Nov 23, 2024 $ 0.0578
-15.56%
$ 1.37 million $ 23,072
Nov 22, 2024 $ 0.0684
-5.08%
$ 1.62 million $ 25,240
Nov 21, 2024 $ 0.072
+4.18%
$ 1.71 million $ 4,885
Nov 20, 2024 $ 0.0698
-10.11%
$ 1.64 million $ 6,350
Nov 19, 2024 $ 0.0777
-4.16%
$ 1.84 million $ 22,567
Nov 18, 2024 $ 0.081
-5.09%
$ 1.92 million $ 25,325
Nov 17, 2024 $ 0.0854
+7.57%
$ 2.02 million $ 6,290
Nov 16, 2024 $ 0.0794
-4.49%
$ 1.88 million $ 4,087
Nov 15, 2024 $ 0.0831
-1.03%
$ 1.97 million $ 988
Nov 14, 2024 $ 0.084
+1.17%
$ 1.99 million $ 5,400
Nov 13, 2024 $ 0.0811
-6.80%
$ 1.92 million $ 6,478
Nov 12, 2024 $ 0.087
+13.10%
$ 2.06 million $ 13,673
Nov 11, 2024 $ 0.0769
+3.78%
$ 1.82 million $ 4,557
Nov 10, 2024 $ 0.0738
+35.79%
$ 1.75 million $ 23,760
Nov 9, 2024 $ 0.0544
+20.44%
$ 1.29 million $ 19,110
Nov 8, 2024 $ 0.0452
+0.48%
$ 1.07 million $ 3,488
Nov 7, 2024 $ 0.0449
+14.73%
$ 1.06 million $ 12,910
Nov 6, 2024 $ 0.0391
+2.13%
$ 925,885 $ 19,496
Nov 5, 2024 $ 0.0383
+24.07%
$ 906,548 $ 12,767
Nov 4, 2024 $ 0.0309
-9.75%
$ 730,692 $ 5,801
Nov 3, 2024 $ 0.0342
-24.11%
$ 809,676 $ 43,321
Nov 2, 2024 $ 0.045
+2.20%
$ 1.07 million $ 2,093
Nov 1, 2024 $ 0.0441
+6.14%
$ 1.04 million $ 3,404
Oct 31, 2024 $ 0.0415
-7.16%
$ 982,340 $ 7,343
Oct 30, 2024 $ 0.0447
-50.90%
$ 1.06 million $ 6,848
Oct 29, 2024 $ 0.0888
-72.58%
$ 2.1 million $ 2,609
Oct 28, 2024 $ 0.32
+585.61%
$ 7.58 million $ 12,270
Oct 27, 2024 $ 0.0467
+6.10%
$ 1.11 million $ 3,624
Oct 26, 2024 $ 0.0445
-8.66%
$ 1.05 million $ 43,024
Oct 25, 2024 $ 0.0485
-0.76%
$ 1.15 million $ 1,834
Oct 24, 2024 $ 0.0489
+0.94%
$ 1.16 million $ 4,927
Oct 23, 2024 $ 0.0484
-9.55%
$ 1.14 million $ 9,510
Oct 22, 2024 $ 0.0534
-10.15%
$ 1.26 million $ 4,540
Oct 21, 2024 $ 0.0597
+2.28%
$ 1.41 million $ 2,606
Oct 20, 2024 $ 0.0576
-2.66%
$ 1.36 million $ 2,621
Oct 19, 2024 $ 0.0591
+6.40%
$ 1.4 million $ 1,201
Oct 18, 2024 $ 0.0555
+0.33%
$ 1.31 million $ 5,079
Oct 17, 2024 $ 0.0558
-11.25%
$ 1.32 million $ 843
Oct 16, 2024 $ 0.063
+2.37%
$ 1.49 million $ 847
Oct 15, 2024 $ 0.0615
-7.60%
$ 1.46 million $ 3,564
Oct 14, 2024 $ 0.0666
+7.39%
$ 1.57 million $ 2,307
Oct 13, 2024 $ 0.062
-5.69%
$ 1.47 million $ 936
Oct 12, 2024 $ 0.0658
+5.51%
$ 1.56 million $ 11,698