Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000226
+0.00%
$ 225,170 $ 68
Yesterday, at 11 PM $ 0.000226
+0.00%
$ 225,162 $ 68
Yesterday, at 10 PM $ 0.000226
+0.00%
$ 225,165 $ 68
Yesterday, at 9 PM $ 0.000226
+0.00%
$ 225,166 $ 82
Yesterday, at 8 PM $ 0.000226
+0.00%
$ 225,170 $ 207
Yesterday, at 7 PM $ 0.000226
+0.10%
$ 225,170 $ 220
Yesterday, at 6 PM $ 0.000225
-0.01%
$ 224,942 $ 288
Yesterday, at 5 PM $ 0.000225
+0.00%
$ 224,960 $ 312
Yesterday, at 4 PM $ 0.000225
+0.00%
$ 224,957 $ 320
Yesterday, at 3 PM $ 0.000225
-0.09%
$ 224,966 $ 334
Yesterday, at 2 PM $ 0.000226
+0.00%
$ 225,170 $ 353
Yesterday, at 1 PM $ 0.000226
+1.03%
$ 225,170 $ 374
Yesterday, at 12 PM $ 0.000223
-0.03%
$ 222,876 $ 370
Yesterday, at 11 AM $ 0.000223
+0.00%
$ 222,942 $ 374
Yesterday, at 10 AM $ 0.000223
+0.03%
$ 222,941 $ 382
Yesterday, at 9 AM $ 0.000223
+0.00%
$ 222,876 $ 384
Yesterday, at 8 AM $ 0.000236
+6.25%
$ 235,845 $ 407
Yesterday, at 7 AM $ 0.000222
+0.00%
$ 221,978 $ 398
Yesterday, at 6 AM $ 0.000222
-5.88%
$ 221,978 $ 395
Yesterday, at 5 AM $ 0.000236
+0.00%
$ 235,845 $ 442
Yesterday, at 4 AM $ 0.000236
+0.00%
$ 235,845 $ 466
Yesterday, at 3 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Yesterday, at 2 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Yesterday, at 1 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Yesterday, at 12 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Jun 5, 11 PM $ 0.000236
+0.79%
$ 235,845 $ 558
Jun 5, 10 PM $ 0.000235
-0.79%
$ 233,994 $ 558
Jun 5, 9 PM $ 0.000236
+5.44%
$ 235,845 $ 514
Jun 5, 8 PM $ 0.000224
+1.90%
$ 223,674 $ 420
Jun 5, 7 PM $ 0.000226
-1.04%
$ 225,851 $ 417
Jun 5, 6 PM $ 0.000229
+2.06%
$ 228,229 $ 349
Jun 5, 5 PM $ 0.000224
+0.24%
$ 223,618 $ 324
Jun 5, 4 PM $ 0.000224
-1.41%
$ 223,075 $ 278
Jun 5, 3 PM $ 0.000227
-3.94%
$ 226,268 $ 446
Jun 5, 2 PM $ 0.000236
-0.08%
$ 235,546 $ 428
Jun 5, 1 PM $ 0.000236
+0.00%
$ 235,746 $ 411
Jun 5, 12 PM $ 0.000236
+0.00%
$ 235,746 $ 407
Jun 5, 11 AM $ 0.000236
+3.44%
$ 235,746 $ 407
Jun 5, 10 AM $ 0.000228
+0.81%
$ 227,897 $ 455
Jun 5, 9 AM $ 0.000227
-4.10%
$ 226,068 $ 403
Jun 5, 8 AM $ 0.000236
+4.56%
$ 235,746 $ 380
Jun 5, 7 AM $ 0.000226
-0.09%
$ 225,470 $ 363
Jun 5, 6 AM $ 0.000226
-6.53%
$ 225,670 $ 390
Jun 5, 5 AM $ 0.000242
-0.33%
$ 241,432 $ 325
Jun 5, 4 AM $ 0.000243
+0.00%
$ 242,230 $ 525
Jun 5, 3 AM $ 0.000243
+0.00%
$ 242,230 $ 542
Jun 5, 2 AM $ 0.000243
+0.00%
$ 242,230 $ 599
Jun 5, 1 AM $ 0.000243
+0.00%
$ 242,230 $ 610
Jun 5, 12 AM $ 0.000243
+0.88%
$ 242,230 $ 642
Jun 4, 11 PM $ 0.000241
+0.06%
$ 240,122 $ 732
Download