Nafter Historical Data

NAFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00097
-0.90%
$ 967,529 $ 26,182
Mar 7, 2024 $ 0.000977
+18.40%
$ 974,412 $ 29,629
Mar 6, 2024 $ 0.000827
+0.79%
$ 825,063 $ 26,742
Mar 5, 2024 $ 0.000821
-2.44%
$ 818,977 $ 19,579
Mar 4, 2024 $ 0.000839
+0.96%
$ 837,234 $ 23,089
Mar 3, 2024 $ 0.000833
+2.90%
$ 830,550 $ 22,491
Mar 2, 2024 $ 0.000811
+3.88%
$ 808,602 $ 21,900
Mar 1, 2024 $ 0.000781
+1.43%
$ 778,871 $ 21,263
Feb 29, 2024 $ 0.000771
-4.37%
$ 768,695 $ 20,345
Feb 28, 2024 $ 0.000806
-1.48%
$ 804,511 $ 23,342
Feb 27, 2024 $ 0.000818
-3.01%
$ 816,284 $ 21,309
Feb 26, 2024 $ 0.000843
-3.83%
$ 841,225 $ 34,929
Feb 25, 2024 $ 0.000878
+0.15%
$ 876,243 $ 22,337
Feb 24, 2024 $ 0.000875
+0.67%
$ 872,951 $ 21,020
Feb 23, 2024 $ 0.000869
+7.06%
$ 866,566 $ 19,680
Feb 22, 2024 $ 0.000812
+1.90%
$ 809,699 $ 17,971
Feb 21, 2024 $ 0.000793
+4.23%
$ 791,442 $ 20,175
Feb 20, 2024 $ 0.000762
+0.46%
$ 759,816 $ 21,830
Feb 19, 2024 $ 0.000761
+4.55%
$ 759,317 $ 22,950
Feb 18, 2024 $ 0.000727
-1.48%
$ 725,597 $ 21,383
Feb 17, 2024 $ 0.000739
-3.91%
$ 737,568 $ 22,032
Feb 16, 2024 $ 0.000772
+8.20%
$ 770,192 $ 23,098
Feb 15, 2024 $ 0.000713
+4.53%
$ 711,629 $ 23,255
Feb 14, 2024 $ 0.000683
+3.94%
$ 681,201 $ 22,262
Feb 13, 2024 $ 0.000658
-2.42%
$ 656,858 $ 21,778
Feb 12, 2024 $ 0.000672
+0.73%
$ 670,825 $ 19,328
Feb 11, 2024 $ 0.000666
-0.51%
$ 664,440 $ 22,162
Feb 10, 2024 $ 0.000666
-0.18%
$ 664,241 $ 20,521
Feb 9, 2024 $ 0.000667
-0.36%
$ 665,438 $ 20,732
Feb 8, 2024 $ 0.00067
+5.38%
$ 668,331 $ 22,540
Feb 7, 2024 $ 0.000636
+0.08%
$ 634,211 $ 21,761
Feb 6, 2024 $ 0.000635
-1.06%
$ 633,114 $ 19,734
Feb 5, 2024 $ 0.000642
-1.68%
$ 640,496 $ 20,525
Feb 4, 2024 $ 0.000652
+0.17%
$ 650,872 $ 19,389
Feb 3, 2024 $ 0.000652
-0.12%
$ 650,473 $ 21,114
Feb 2, 2024 $ 0.000653
-4.13%
$ 651,570 $ 21,714
Feb 1, 2024 $ 0.000681
-1.33%
$ 678,906 $ 21,682
Jan 31, 2024 $ 0.000692
-3.03%
$ 690,279 $ 22,100
Jan 30, 2024 $ 0.000712
-0.29%
$ 710,632 $ 21,242
Jan 29, 2024 $ 0.000713
+4.22%
$ 711,729 $ 21,964
Jan 28, 2024 $ 0.000682
-1.91%
$ 680,403 $ 22,130
Jan 27, 2024 $ 0.000694
+2.49%
$ 692,674 $ 21,585
Jan 26, 2024 $ 0.000678
+4.37%
$ 676,811 $ 21,838
Jan 25, 2024 $ 0.000646
+5.47%
$ 644,088 $ 21,463
Jan 24, 2024 $ 0.000612
-1.56%
$ 610,866 $ 21,872
Jan 23, 2024 $ 0.000622
-7.01%
$ 620,244 $ 22,587
Jan 22, 2024 $ 0.000668
-5.81%
$ 666,435 $ 21,812
Jan 21, 2024 $ 0.000708
+1.23%
$ 706,741 $ 21,398
Jan 20, 2024 $ 0.0007
-13.32%
$ 698,061 $ 24,136
Jan 19, 2024 $ 0.000808
+0.69%
$ 806,108 $ 21,822