Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000419
+2.22%
$ 418,428 $ 19,449
Oct 9, 2023 $ 0.00041
-1.50%
$ 408,989 $ 20,139
Oct 8, 2023 $ 0.000416
+0.99%
$ 415,413 $ 18,617
Oct 7, 2023 $ 0.000413
-0.98%
$ 412,375 $ 20,027
Oct 6, 2023 $ 0.000416
-0.06%
$ 415,179 $ 20,175
Oct 5, 2023 $ 0.000418
+0.31%
$ 416,678 $ 20,116
Oct 4, 2023 $ 0.000415
-2.27%
$ 414,449 $ 17,376
Oct 3, 2023 $ 0.000426
-1.01%
$ 424,874 $ 20,253
Oct 2, 2023 $ 0.000431
+0.28%
$ 430,352 $ 19,725
Oct 1, 2023 $ 0.00043
-1.04%
$ 429,263 $ 19,169
Sep 30, 2023 $ 0.000435
-2.31%
$ 434,476 $ 18,471
Sep 29, 2023 $ 0.000446
+1.39%
$ 444,679 $ 20,254
Sep 28, 2023 $ 0.00044
-2.86%
$ 438,784 $ 27,024
Sep 27, 2023 $ 0.000453
+7.83%
$ 451,975 $ 22,879
Sep 26, 2023 $ 0.00042
-0.38%
$ 419,108 $ 20,036
Sep 25, 2023 $ 0.000422
+0.07%
$ 420,995 $ 19,966
Sep 24, 2023 $ 0.000422
+0.07%
$ 420,942 $ 19,859
Sep 23, 2023 $ 0.000421
-3.95%
$ 419,997 $ 19,612
Sep 22, 2023 $ 0.000439
+2.83%
$ 437,636 $ 19,811
Sep 21, 2023 $ 0.000425
+2.10%
$ 424,241 $ 20,875
Sep 20, 2023 $ 0.000417
-4.09%
$ 415,669 $ 19,768
Sep 19, 2023 $ 0.000433
-1.66%
$ 432,430 $ 16,815
Sep 18, 2023 $ 0.00044
-0.84%
$ 438,933 $ 19,414
Sep 17, 2023 $ 0.000442
+2.23%
$ 440,715 $ 19,049
Sep 16, 2023 $ 0.000432
+0.94%
$ 430,586 $ 20,263
Sep 15, 2023 $ 0.000427
-0.77%
$ 426,472 $ 19,856
Sep 14, 2023 $ 0.000429
-1.38%
$ 428,274 $ 19,924
Sep 13, 2023 $ 0.000432
+2.41%
$ 430,881 $ 19,466
Sep 12, 2023 $ 0.000423
-1.75%
$ 421,566 $ 18,836
Sep 11, 2023 $ 0.000429
-2.28%
$ 428,115 $ 17,666
Sep 10, 2023 $ 0.00044
-0.91%
$ 438,816 $ 12,978
Sep 9, 2023 $ 0.000444
-0.02%
$ 443,090 $ 17,549
Sep 8, 2023 $ 0.000445
-1.16%
$ 443,499 $ 20,213
Sep 7, 2023 $ 0.00045
+1.91%
$ 448,946 $ 19,955
Sep 6, 2023 $ 0.000441
-0.59%
$ 440,140 $ 18,490
Sep 5, 2023 $ 0.000445
+7.06%
$ 443,547 $ 21,191
Sep 4, 2023 $ 0.000416
-2.58%
$ 414,935 $ 16,011
Sep 3, 2023 $ 0.000427
+1.75%
$ 425,940 $ 12,823
Sep 2, 2023 $ 0.000419
-1.66%
$ 417,947 $ 12,855
Sep 1, 2023 $ 0.000426
-0.28%
$ 424,602 $ 12,778
Aug 31, 2023 $ 0.000426
-2.68%
$ 425,489 $ 13,453
Aug 30, 2023 $ 0.000438
-1.74%
$ 436,943 $ 12,838
Aug 29, 2023 $ 0.000447
+1.39%
$ 445,716 $ 13,142
Aug 28, 2023 $ 0.000441
+1.57%
$ 439,496 $ 11,935
Aug 27, 2023 $ 0.000434
-0.86%
$ 432,500 $ 12,888
Aug 26, 2023 $ 0.000439
+0.67%
$ 437,892 $ 12,127
Aug 25, 2023 $ 0.000436
-0.38%
$ 434,832 $ 12,443
Aug 24, 2023 $ 0.000438
+0.68%
$ 436,523 $ 12,967
Aug 23, 2023 $ 0.000435
+2.11%
$ 433,950 $ 12,502
Aug 22, 2023 $ 0.000426
+0.00%
$ 425,452 $ 12,864