Nafter Historical Data

NAFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000428
-5.45%
$ 426,918 $ 13,150
Aug 20, 2023 $ 0.000453
+0.70%
$ 452,427 $ 12,946
Aug 19, 2023 $ 0.00045
-0.20%
$ 449,037 $ 12,174
Aug 18, 2023 $ 0.000452
-0.52%
$ 451,328 $ 13,350
Aug 17, 2023 $ 0.000455
-4.70%
$ 454,062 $ 12,923
Aug 16, 2023 $ 0.000478
-2.50%
$ 476,543 $ 11,885
Aug 15, 2023 $ 0.00049
-0.85%
$ 488,891 $ 10,603
Aug 14, 2023 $ 0.000495
+0.41%
$ 493,822 $ 12,883
Aug 13, 2023 $ 0.000493
+0.03%
$ 492,182 $ 12,545
Aug 12, 2023 $ 0.000495
+0.28%
$ 493,626 $ 12,776
Aug 11, 2023 $ 0.000492
-0.47%
$ 491,082 $ 11,116
Aug 10, 2023 $ 0.000495
-2.18%
$ 493,395 $ 11,842
Aug 9, 2023 $ 0.000505
+0.42%
$ 503,917 $ 13,465
Aug 8, 2023 $ 0.000501
+0.57%
$ 499,665 $ 12,419
Aug 7, 2023 $ 0.000494
-0.54%
$ 493,197 $ 11,144
Aug 6, 2023 $ 0.000498
-0.39%
$ 496,778 $ 13,175
Aug 5, 2023 $ 0.000501
+2.03%
$ 500,316 $ 12,127
Aug 4, 2023 $ 0.000492
+0.96%
$ 491,232 $ 13,207
Aug 3, 2023 $ 0.000486
-0.10%
$ 485,111 $ 12,468
Aug 2, 2023 $ 0.000487
-0.57%
$ 485,563 $ 12,509
Aug 1, 2023 $ 0.000487
+0.18%
$ 486,218 $ 11,978
Jul 31, 2023 $ 0.000487
+0.35%
$ 485,868 $ 12,316
Jul 30, 2023 $ 0.000486
+3.46%
$ 484,508 $ 11,905
Jul 29, 2023 $ 0.00047
-0.21%
$ 468,693 $ 12,979
Jul 28, 2023 $ 0.000471
-1.26%
$ 470,124 $ 12,337
Jul 27, 2023 $ 0.000477
-1.96%
$ 476,274 $ 12,746
Jul 26, 2023 $ 0.000487
+2.92%
$ 486,044 $ 11,251
Jul 25, 2023 $ 0.000472
+5.92%
$ 471,371 $ 12,945
Jul 24, 2023 $ 0.000446
+0.52%
$ 444,905 $ 12,652
Jul 23, 2023 $ 0.000445
-1.35%
$ 443,808 $ 12,440
Jul 22, 2023 $ 0.00045
+0.03%
$ 449,365 $ 10,364
Jul 21, 2023 $ 0.00045
+0.20%
$ 449,211 $ 8,077
Jul 20, 2023 $ 0.000449
+0.31%
$ 448,027 $ 6,987
Jul 19, 2023 $ 0.000448
+0.58%
$ 447,281 $ 6,551
Jul 18, 2023 $ 0.000446
+1.06%
$ 444,599 $ 7,012
Jul 17, 2023 $ 0.00044
-3.46%
$ 438,608 $ 6,967
Jul 16, 2023 $ 0.000456
-0.96%
$ 454,877 $ 6,273
Jul 15, 2023 $ 0.000461
+0.26%
$ 459,610 $ 5,322
Jul 14, 2023 $ 0.000461
-0.82%
$ 460,065 $ 6,860
Jul 13, 2023 $ 0.000466
+2.33%
$ 464,694 $ 7,066
Jul 12, 2023 $ 0.000455
+0.95%
$ 454,325 $ 7,276
Jul 11, 2023 $ 0.000451
+1.52%
$ 449,471 $ 6,721
Jul 10, 2023 $ 0.000444
+2.22%
$ 442,609 $ 6,919
Jul 9, 2023 $ 0.000434
-0.61%
$ 432,924 $ 6,819
Jul 8, 2023 $ 0.000436
-0.64%
$ 434,923 $ 6,994
Jul 7, 2023 $ 0.000438
-2.98%
$ 437,287 $ 6,995
Jul 6, 2023 $ 0.000451
-3.85%
$ 450,267 $ 6,581
Jul 5, 2023 $ 0.000469
-2.16%
$ 468,396 $ 6,726
Jul 4, 2023 $ 0.00048
+2.39%
$ 479,054 $ 7,786
Jul 3, 2023 $ 0.000469
+0.11%
$ 467,700 $ 6,880