Nafter Historical Data

NAFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 7 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 6 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 5 PM $ 0.000255
+0.00%
$ 254,501 $ 120
Apr 26, 4 PM $ 0.000255
+0.00%
$ 254,501 $ 137
Apr 26, 3 PM $ 0.000255
+0.00%
$ 254,501 $ 137
Apr 26, 2 PM $ 0.000255
+0.00%
$ 254,501 $ 137
Apr 26, 1 PM $ 0.000255
-0.12%
$ 254,501 $ 152
Apr 26, 12 PM $ 0.000255
+0.03%
$ 254,812 $ 204
Apr 26, 11 AM $ 0.000255
+0.10%
$ 254,748 $ 252
Apr 26, 10 AM $ 0.000255
+0.00%
$ 254,501 $ 286
Apr 26, 9 AM $ 0.000255
+0.00%
$ 254,501 $ 406
Apr 26, 8 AM $ 0.000255
+0.00%
$ 254,501 $ 435
Apr 26, 7 AM $ 0.000255
+0.00%
$ 254,501 $ 504
Apr 26, 6 AM $ 0.000255
-0.02%
$ 254,501 $ 528
Apr 26, 5 AM $ 0.000255
+0.00%
$ 254,562 $ 528
Apr 26, 4 AM $ 0.000255
+0.49%
$ 254,556 $ 584
Apr 26, 3 AM $ 0.000254
+0.00%
$ 253,304 $ 494
Apr 26, 2 AM $ 0.000254
+0.00%
$ 253,304 $ 514
Apr 26, 1 AM $ 0.000254
+0.00%
$ 253,304 $ 518
Apr 26, 12 AM $ 0.000254
+0.00%
$ 253,304 $ 522
Apr 25, 11 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 10 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 9 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 8 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 7 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 6 PM $ 0.000254
-0.63%
$ 253,304 $ 532
Apr 25, 5 PM $ 0.000255
+0.00%
$ 254,900 $ 500
Apr 25, 4 PM $ 0.000255
+0.00%
$ 254,900 $ 500
Apr 25, 3 PM $ 0.000255
+0.00%
$ 254,900 $ 500
Apr 25, 2 PM $ 0.000255
+0.00%
$ 254,900 $ 500
Apr 25, 1 PM $ 0.000254
-0.82%
$ 253,604 $ 481
Apr 25, 12 PM $ 0.000256
+0.00%
$ 255,699 $ 437
Apr 25, 11 AM $ 0.000256
-1.39%
$ 255,699 $ 385
Apr 25, 10 AM $ 0.00026
+1.25%
$ 259,290 $ 333
Apr 25, 9 AM $ 0.000257
-1.38%
$ 256,098 $ 347
Apr 25, 8 AM $ 0.00026
+1.44%
$ 259,689 $ 314
Apr 25, 7 AM $ 0.000257
+0.00%
$ 255,998 $ 246
Apr 25, 6 AM $ 0.000257
+0.00%
$ 255,998 $ 222
Apr 25, 5 AM $ 0.000257
+0.27%
$ 255,998 $ 222
Apr 25, 4 AM $ 0.000256
+0.00%
$ 255,300 $ 166
Apr 25, 3 AM $ 0.000256
-0.12%
$ 255,300 $ 157
Apr 25, 2 AM $ 0.000256
+0.00%
$ 255,599 $ 137
Apr 25, 1 AM $ 0.000258
+1.06%
$ 257,594 $ 263
Apr 25, 12 AM $ 0.000255
-0.97%
$ 254,900 $ 259
Apr 24, 11 PM $ 0.000258
+0.00%
$ 257,395 $ 249
Apr 24, 10 PM $ 0.000258
-0.52%
$ 257,395 $ 249
Apr 24, 9 PM $ 0.000259
+0.00%
$ 258,751 $ 249
Apr 24, 8 PM $ 0.000259
+0.53%
$ 258,751 $ 249
Apr 24, 7 PM $ 0.000258
+0.00%
$ 257,395 $ 119