Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000672
+7.99%
$ 669,988 $ 27,506
May 12, 2023 $ 0.00062
-1.12%
$ 618,943 $ 23,476
May 11, 2023 $ 0.000628
-1.48%
$ 626,926 $ 25,238
May 10, 2023 $ 0.000639
+0.60%
$ 637,894 $ 26,674
May 9, 2023 $ 0.000636
-3.83%
$ 634,263 $ 30,890
May 8, 2023 $ 0.000663
-1.21%
$ 661,094 $ 28,883
May 7, 2023 $ 0.00067
-3.91%
$ 668,662 $ 29,812
May 6, 2023 $ 0.000698
+2.43%
$ 696,311 $ 31,739
May 5, 2023 $ 0.000681
-5.44%
$ 678,940 $ 32,568
May 4, 2023 $ 0.00072
+4.07%
$ 717,937 $ 29,170
May 3, 2023 $ 0.000692
+1.05%
$ 690,378 $ 30,379
May 2, 2023 $ 0.000686
+0.99%
$ 684,469 $ 31,598
May 1, 2023 $ 0.000681
-12.12%
$ 678,964 $ 29,811
Apr 30, 2023 $ 0.000773
+9.27%
$ 771,363 $ 33,438
Apr 29, 2023 $ 0.000708
-1.01%
$ 706,396 $ 31,328
Apr 28, 2023 $ 0.000715
+1.13%
$ 713,551 $ 31,767
Apr 27, 2023 $ 0.00071
-2.48%
$ 707,874 $ 31,541
Apr 26, 2023 $ 0.000728
-3.52%
$ 726,370 $ 29,596
Apr 25, 2023 $ 0.00075
-3.96%
$ 747,804 $ 32,412
Apr 24, 2023 $ 0.000782
+3.54%
$ 780,211 $ 32,426
Apr 23, 2023 $ 0.000755
+0.01%
$ 753,200 $ 32,377
Apr 22, 2023 $ 0.000755
-1.76%
$ 753,365 $ 30,027
Apr 21, 2023 $ 0.000766
+0.05%
$ 763,887 $ 30,584
Apr 20, 2023 $ 0.000766
-3.38%
$ 764,072 $ 31,634
Apr 19, 2023 $ 0.000794
-3.54%
$ 791,810 $ 32,893
Apr 18, 2023 $ 0.000822
+2.40%
$ 820,402 $ 33,347
Apr 17, 2023 $ 0.000801
-2.02%
$ 799,015 $ 32,344
Apr 16, 2023 $ 0.000816
+1.95%
$ 814,489 $ 35,311
Apr 15, 2023 $ 0.000799
-4.54%
$ 797,126 $ 32,311
Apr 14, 2023 $ 0.00084
+6.86%
$ 838,199 $ 33,405
Apr 13, 2023 $ 0.000784
+1.50%
$ 782,485 $ 32,604
Apr 12, 2023 $ 0.000773
+0.37%
$ 771,622 $ 27,976
Apr 11, 2023 $ 0.000771
-0.31%
$ 769,316 $ 18,301
Apr 10, 2023 $ 0.000771
-4.16%
$ 769,451 $ 30,614
Apr 9, 2023 $ 0.000802
+4.57%
$ 799,852 $ 32,552
Apr 8, 2023 $ 0.000765
-4.41%
$ 762,949 $ 25,628
Apr 7, 2023 $ 0.0008
-0.41%
$ 798,180 $ 31,441
Apr 6, 2023 $ 0.000803
+7.56%
$ 801,576 $ 30,960
Apr 5, 2023 $ 0.000747
+0.35%
$ 744,953 $ 31,387
Apr 4, 2023 $ 0.000744
-4.10%
$ 742,306 $ 24,472
Apr 3, 2023 $ 0.000775
-2.42%
$ 773,559 $ 30,825
Apr 2, 2023 $ 0.000794
-3.16%
$ 792,616 $ 32,366
Apr 1, 2023 $ 0.000821
-3.55%
$ 818,827 $ 32,021
Mar 31, 2023 $ 0.000851
+3.40%
$ 849,035 $ 31,958
Mar 30, 2023 $ 0.000822
-0.62%
$ 819,702 $ 31,695
Mar 29, 2023 $ 0.000827
+3.04%
$ 824,694 $ 32,620
Mar 28, 2023 $ 0.000802
-3.20%
$ 800,470 $ 29,792
Mar 27, 2023 $ 0.000831
-7.25%
$ 829,096 $ 28,633
Mar 26, 2023 $ 0.000896
+2.30%
$ 893,982 $ 37,016
Mar 25, 2023 $ 0.000876
+6.75%
$ 874,027 $ 28,557