Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000258
+0.00%
$ 257,395 $ 119
Apr 24, 6 PM $ 0.000258
+0.00%
$ 257,395 $ 119
Apr 24, 5 PM $ 0.000258
+0.00%
$ 257,395 $ 151
Apr 24, 4 PM $ 0.000258
+0.00%
$ 257,395 $ 295
Apr 24, 3 PM $ 0.000258
+0.00%
$ 257,395 $ 352
Apr 24, 2 PM $ 0.000258
+0.00%
$ 257,395 $ 400
Apr 24, 1 PM $ 0.000258
-0.28%
$ 257,395 $ 428
Apr 24, 12 PM $ 0.000259
+0.00%
$ 258,114 $ 464
Apr 24, 11 AM $ 0.000259
+0.28%
$ 258,108 $ 468
Apr 24, 10 AM $ 0.000258
+0.31%
$ 257,395 $ 395
Apr 24, 9 AM $ 0.000257
+0.00%
$ 256,596 $ 280
Apr 24, 8 AM $ 0.000257
+0.00%
$ 256,596 $ 280
Apr 24, 7 AM $ 0.000257
+0.00%
$ 256,596 $ 280
Apr 24, 6 AM $ 0.000257
+0.00%
$ 256,596 $ 281
Apr 24, 5 AM $ 0.000257
+0.00%
$ 256,596 $ 289
Apr 24, 4 AM $ 0.000257
-1.76%
$ 256,596 $ 325
Apr 24, 3 AM $ 0.000262
+0.00%
$ 261,186 $ 355
Apr 24, 2 AM $ 0.000262
+0.00%
$ 261,186 $ 403
Apr 24, 1 AM $ 0.000262
+0.00%
$ 261,186 $ 454
Apr 24, 12 AM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 11 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 10 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 9 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 8 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 7 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 6 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 5 PM $ 0.000262
+1.28%
$ 261,186 $ 431
Apr 23, 4 PM $ 0.000258
-1.03%
$ 257,893 $ 419
Apr 23, 3 PM $ 0.000261
+1.56%
$ 260,587 $ 362
Apr 23, 2 PM $ 0.000257
+0.00%
$ 256,596 $ 314
Apr 23, 1 PM $ 0.000257
-1.79%
$ 256,596 $ 286
Apr 23, 12 PM $ 0.000262
+0.00%
$ 261,285 $ 347
Apr 23, 11 AM $ 0.000262
+1.87%
$ 261,285 $ 358
Apr 23, 10 AM $ 0.000257
+0.00%
$ 256,497 $ 322
Apr 23, 9 AM $ 0.000257
+0.00%
$ 256,497 $ 322
Apr 23, 8 AM $ 0.000257
+0.00%
$ 256,497 $ 322
Apr 23, 7 AM $ 0.000257
-0.08%
$ 256,497 $ 322
Apr 23, 6 AM $ 0.000257
+0.00%
$ 256,696 $ 321
Apr 23, 5 AM $ 0.000257
+0.00%
$ 256,696 $ 317
Apr 23, 4 AM $ 0.000257
-1.83%
$ 256,696 $ 277
Apr 23, 3 AM $ 0.000262
+1.98%
$ 261,485 $ 240
Apr 23, 2 AM $ 0.000257
-0.62%
$ 256,397 $ 196
Apr 23, 1 AM $ 0.000264
+0.57%
$ 263,381 $ 148
Apr 23, 12 AM $ 0.000262
+0.00%
$ 261,884 $ 136
Apr 22, 11 PM $ 0.000262
+0.00%
$ 261,884 $ 136
Apr 22, 10 PM $ 0.000262
+0.00%
$ 261,884 $ 486
Apr 22, 9 PM $ 0.000262
+0.00%
$ 261,884 $ 486
Apr 22, 8 PM $ 0.000262
+0.00%
$ 261,884 $ 486
Apr 22, 7 PM $ 0.000262
-0.16%
$ 261,884 $ 486
Apr 22, 6 PM $ 0.000263
+0.00%
$ 262,295 $ 544