Nafter Historical Data

NAFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000263
+0.00%
$ 262,295 $ 544
Apr 22, 5 PM $ 0.000263
+0.16%
$ 262,295 $ 544
Apr 22, 4 PM $ 0.000262
+0.00%
$ 261,884 $ 14,291
Apr 22, 3 PM $ 0.000262
+0.00%
$ 261,884 $ 19,833
Apr 22, 2 PM $ 0.000262
+0.00%
$ 261,884 $ 20,057
Apr 22, 1 PM $ 0.000262
-1.17%
$ 261,884 $ 20,057
Apr 22, 12 PM $ 0.000266
+2.16%
$ 264,977 $ 19,960
Apr 22, 11 AM $ 0.00026
+3.29%
$ 259,368 $ 19,945
Apr 22, 10 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 9 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 8 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 7 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 6 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 5 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 4 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 3 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 2 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 1 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 12 AM $ 0.000252
-1.97%
$ 251,109 $ 20,403
Apr 21, 11 PM $ 0.000257
+1.77%
$ 256,160 $ 20,403
Apr 21, 10 PM $ 0.000252
+0.00%
$ 251,708 $ 19,906
Apr 21, 9 PM $ 0.000252
+0.00%
$ 251,708 $ 19,906
Apr 21, 8 PM $ 0.000252
+0.00%
$ 251,708 $ 19,906
Apr 21, 7 PM $ 0.000252
-1.62%
$ 251,708 $ 19,906
Apr 21, 6 PM $ 0.000256
-0.04%
$ 255,864 $ 19,848
Apr 21, 5 PM $ 0.000257
-1.71%
$ 255,967 $ 19,875
Apr 21, 4 PM $ 0.000261
-11.54%
$ 259,973 $ 13,965
Apr 21, 3 PM $ 0.000295
+16.26%
$ 293,907 $ 3,720
Apr 21, 2 PM $ 0.000253
+0.00%
$ 252,805 $ 33
Apr 21, 1 PM $ 0.000253
+0.00%
$ 252,816 $ 33
Apr 21, 12 PM $ 0.000253
+0.00%
$ 252,805 $ 33
Apr 21, 11 AM $ 0.000253
+0.00%
$ 252,805 $ 33
Apr 21, 10 AM $ 0.000253
+0.00%
$ 252,805 $ 33
Apr 21, 9 AM $ 0.000253
+0.00%
$ 252,805 $ 33
Apr 21, 8 AM $ 0.000253
+0.00%
$ 252,805 $ 474
Apr 21, 7 AM $ 0.000253
+0.00%
$ 252,805 $ 520
Apr 21, 6 AM $ 0.000253
+0.00%
$ 252,805 $ 520
Apr 21, 5 AM $ 0.000253
-2.09%
$ 252,805 $ 520
Apr 21, 4 AM $ 0.000259
+0.00%
$ 258,193 $ 487
Apr 21, 3 AM $ 0.000259
+0.08%
$ 258,193 $ 487
Apr 21, 2 AM $ 0.000259
-0.08%
$ 257,992 $ 487
Apr 21, 1 AM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 21, 12 AM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 11 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 10 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 9 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 8 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 7 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 6 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 5 PM $ 0.000259
+0.00%
$ 258,193 $ 441