Nafter Historical Data

NAFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000259
+0.00%
$ 258,193 $ 441
Apr 20, 4 PM $ 0.000259
+0.00%
$ 258,193 $ 487
Apr 20, 3 PM $ 0.000259
+0.00%
$ 258,193 $ 487
Apr 20, 2 PM $ 0.000259
+0.00%
$ 258,193 $ 487
Apr 20, 1 PM $ 0.000259
+0.00%
$ 258,193 $ 487
Apr 20, 12 PM $ 0.000259
+0.12%
$ 258,193 $ 487
Apr 20, 11 AM $ 0.000258
-0.12%
$ 257,890 $ 502
Apr 20, 10 AM $ 0.000259
+0.00%
$ 258,193 $ 456
Apr 20, 9 AM $ 0.000259
+3.31%
$ 258,193 $ 465
Apr 20, 8 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 7 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 6 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 5 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 4 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 3 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 2 AM $ 0.00025
+0.00%
$ 249,912 $ 23
Apr 20, 1 AM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 20, 12 AM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 11 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 10 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 9 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 8 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 7 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 6 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 5 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 4 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 3 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 2 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 1 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 12 PM $ 0.00025
+0.85%
$ 249,912 $ 41
Apr 19, 11 AM $ 0.000248
+0.00%
$ 247,817 $ 26
Apr 19, 10 AM $ 0.000248
-2.13%
$ 247,817 $ 26
Apr 19, 9 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 8 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 7 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 6 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 5 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 4 AM $ 0.000254
+0.00%
$ 253,204 $ 39
Apr 19, 3 AM $ 0.000254
+0.00%
$ 253,204 $ 39
Apr 19, 2 AM $ 0.000254
-1.28%
$ 253,204 $ 39
Apr 19, 1 AM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 19, 12 AM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 11 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 10 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 9 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 8 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 7 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 6 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 5 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 4 PM $ 0.000257
+0.00%
$ 256,497 $ 82