Nafter Historical Data

NAFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000251
-0.28%
$ 250,311 $ 9,214
Apr 16, 3 PM $ 0.000252
+0.28%
$ 251,010 $ 9,142
Apr 16, 2 PM $ 0.000252
+0.00%
$ 251,010 $ 9,188
Apr 16, 1 PM $ 0.000252
+0.16%
$ 251,010 $ 9,474
Apr 16, 12 PM $ 0.000251
+0.00%
$ 250,611 $ 9,610
Apr 16, 11 AM $ 0.000251
+0.00%
$ 250,611 $ 9,574
Apr 16, 10 AM $ 0.000251
-0.02%
$ 250,611 $ 9,682
Apr 16, 9 AM $ 0.000251
-0.15%
$ 250,658 $ 9,865
Apr 16, 8 AM $ 0.000252
-0.01%
$ 251,044 $ 9,931
Apr 16, 7 AM $ 0.000252
+0.18%
$ 251,061 $ 10,021
Apr 16, 6 AM $ 0.000252
+0.16%
$ 251,010 $ 9,575
Apr 16, 5 AM $ 0.000251
-0.16%
$ 250,611 $ 9,530
Apr 16, 4 AM $ 0.000252
+0.16%
$ 251,010 $ 9,712
Apr 16, 3 AM $ 0.000251
+0.00%
$ 250,611 $ 9,779
Apr 16, 2 AM $ 0.000251
-0.16%
$ 250,611 $ 9,753
Apr 16, 1 AM $ 0.000252
+0.16%
$ 251,010 $ 9,749
Apr 16, 12 AM $ 0.000251
-0.16%
$ 250,611 $ 9,755
Apr 15, 11 PM $ 0.000252
+0.00%
$ 251,010 $ 10,124
Apr 15, 10 PM $ 0.000252
+0.00%
$ 251,010 $ 10,182
Apr 15, 9 PM $ 0.000252
+0.16%
$ 251,010 $ 10,173
Apr 15, 8 PM $ 0.000251
-0.16%
$ 250,611 $ 10,027
Apr 15, 7 PM $ 0.000252
+0.26%
$ 251,010 $ 10,016
Apr 15, 6 PM $ 0.000251
-0.26%
$ 250,369 $ 10,057
Apr 15, 5 PM $ 0.000251
-0.28%
$ 250,311 $ 10,023
Apr 15, 4 PM $ 0.000252
-0.99%
$ 251,010 $ 9,959
Apr 15, 3 PM $ 0.000254
-1.20%
$ 253,523 $ 10,066
Apr 15, 2 PM $ 0.000257
+0.00%
$ 256,596 $ 9,809
Apr 15, 1 PM $ 0.000257
+0.00%
$ 256,596 $ 9,933
Apr 15, 12 PM $ 0.000257
+0.23%
$ 256,596 $ 9,929
Apr 15, 11 AM $ 0.000257
+0.01%
$ 255,998 $ 9,920
Apr 15, 10 AM $ 0.000257
+3.17%
$ 255,968 $ 10,050
Apr 15, 9 AM $ 0.000249
+0.00%
$ 248,113 $ 9,933
Apr 15, 8 AM $ 0.000249
+0.20%
$ 248,116 $ 10,347
Apr 15, 7 AM $ 0.000248
-0.19%
$ 247,622 $ 10,397
Apr 15, 6 AM $ 0.000249
+0.20%
$ 248,101 $ 11,141
Apr 15, 5 AM $ 0.000248
+0.00%
$ 247,618 $ 10,776
Apr 15, 4 AM $ 0.000248
+0.00%
$ 247,618 $ 10,684
Apr 15, 3 AM $ 0.000248
+0.00%
$ 247,618 $ 11,140
Apr 15, 2 AM $ 0.000248
-1.08%
$ 247,618 $ 11,260
Apr 15, 1 AM $ 0.000251
+0.00%
$ 250,311 $ 11,296
Apr 15, 12 AM $ 0.000251
+0.03%
$ 250,311 $ 11,278
Apr 14, 11 PM $ 0.000251
+0.00%
$ 250,227 $ 11,230
Apr 14, 10 PM $ 0.000251
-0.27%
$ 250,226 $ 11,097
Apr 14, 9 PM $ 0.000251
+0.27%
$ 250,910 $ 11,149
Apr 14, 8 PM $ 0.000251
-0.27%
$ 250,240 $ 11,195
Apr 14, 7 PM $ 0.000251
+0.00%
$ 250,311 $ 10,800
Apr 14, 6 PM $ 0.000251
+0.00%
$ 250,311 $ 10,776
Apr 14, 5 PM $ 0.000251
-0.24%
$ 250,311 $ 10,837
Apr 14, 4 PM $ 0.000251
+0.24%
$ 250,910 $ 10,860
Apr 14, 3 PM $ 0.000251
+0.00%
$ 250,311 $ 11,646