Nafter Historical Data

NAFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000251
-0.59%
$ 250,311 $ 11,753
Apr 14, 1 PM $ 0.000252
-0.71%
$ 251,808 $ 11,686
Apr 14, 12 PM $ 0.000254
-0.35%
$ 253,604 $ 11,586
Apr 14, 11 AM $ 0.000255
+0.13%
$ 254,501 $ 11,533
Apr 14, 10 AM $ 0.000255
-1.30%
$ 254,725 $ 11,405
Apr 14, 9 AM $ 0.000259
-0.02%
$ 258,093 $ 11,238
Apr 14, 8 AM $ 0.000259
+0.94%
$ 258,151 $ 11,413
Apr 14, 7 AM $ 0.000256
+6.28%
$ 255,745 $ 11,240
Apr 14, 6 AM $ 0.000241
+0.00%
$ 240,634 $ 10,347
Apr 14, 5 AM $ 0.000241
-0.54%
$ 240,634 $ 10,381
Apr 14, 4 AM $ 0.000242
-0.26%
$ 241,332 $ 10,351
Apr 14, 3 AM $ 0.000243
+0.02%
$ 241,973 $ 10,315
Apr 14, 2 AM $ 0.000242
+0.00%
$ 241,931 $ 10,080
Apr 14, 1 AM $ 0.000242
+0.25%
$ 241,931 $ 10,078
Apr 14, 12 AM $ 0.000242
+0.00%
$ 241,332 $ 10,198
Apr 13, 11 PM $ 0.000242
+0.88%
$ 241,332 $ 10,905
Apr 13, 10 PM $ 0.00024
+0.25%
$ 239,237 $ 11,056
Apr 13, 9 PM $ 0.000239
+0.21%
$ 238,639 $ 11,389
Apr 13, 8 PM $ 0.000239
+0.28%
$ 238,140 $ 11,443
Apr 13, 7 PM $ 0.000238
-1.06%
$ 237,476 $ 11,415
Apr 13, 6 PM $ 0.000241
+0.24%
$ 240,019 $ 11,642
Apr 13, 5 PM $ 0.000241
+0.25%
$ 240,035 $ 11,510
Apr 13, 4 PM $ 0.00024
+0.01%
$ 239,437 $ 11,599
Apr 13, 3 PM $ 0.00024
+1.73%
$ 239,407 $ 11,515
Apr 13, 2 PM $ 0.000236
+0.13%
$ 235,646 $ 11,556
Apr 13, 1 PM $ 0.000236
-0.13%
$ 235,346 $ 11,565
Apr 13, 12 PM $ 0.000236
+0.06%
$ 235,646 $ 11,678
Apr 13, 11 AM $ 0.000236
-0.52%
$ 235,510 $ 11,898
Apr 13, 10 AM $ 0.000238
+0.25%
$ 237,342 $ 11,460
Apr 13, 9 AM $ 0.000237
-1.49%
$ 236,743 $ 11,467
Apr 13, 8 AM $ 0.000241
-0.12%
$ 240,335 $ 11,233
Apr 13, 7 AM $ 0.000241
-1.07%
$ 240,634 $ 11,284
Apr 13, 6 AM $ 0.000244
+0.00%
$ 243,228 $ 11,209
Apr 13, 5 AM $ 0.000244
-0.33%
$ 243,827 $ 11,264
Apr 13, 4 AM $ 0.000245
+0.00%
$ 244,625 $ 11,332
Apr 13, 3 AM $ 0.000245
-0.20%
$ 244,625 $ 11,900
Apr 13, 2 AM $ 0.000246
+0.20%
$ 245,123 $ 11,756
Apr 13, 1 AM $ 0.000245
-0.04%
$ 244,625 $ 11,659
Apr 13, 12 AM $ 0.000245
+0.16%
$ 244,724 $ 11,552
Apr 12, 11 PM $ 0.000245
-0.38%
$ 244,322 $ 11,558
Apr 12, 10 PM $ 0.000246
+2.61%
$ 245,265 $ 11,579
Apr 12, 9 PM $ 0.00024
+0.99%
$ 239,038 $ 10,936
Apr 12, 8 PM $ 0.000237
-0.24%
$ 236,706 $ 10,952
Apr 12, 7 PM $ 0.000238
-2.00%
$ 237,286 $ 10,968
Apr 12, 6 PM $ 0.000243
+0.25%
$ 242,130 $ 10,455
Apr 12, 5 PM $ 0.000242
-0.12%
$ 241,532 $ 10,786
Apr 12, 4 PM $ 0.000242
+0.00%
$ 241,831 $ 10,781
Apr 12, 3 PM $ 0.000242
+0.00%
$ 241,831 $ 10,828
Apr 12, 2 PM $ 0.000242
+1.56%
$ 241,831 $ 10,841
Apr 12, 1 PM $ 0.000239
-3.77%
$ 238,126 $ 10,852