Nafter Historical Data

NAFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000239
-3.77%
$ 238,126 $ 10,852
Apr 12, 12 PM $ 0.000248
-0.24%
$ 247,460 $ 10,867
Apr 12, 11 AM $ 0.000249
+2.11%
$ 248,048 $ 10,569
Apr 12, 10 AM $ 0.000243
-0.04%
$ 242,929 $ 10,266
Apr 12, 9 AM $ 0.000244
+0.50%
$ 243,028 $ 10,336
Apr 12, 8 AM $ 0.000242
+1.47%
$ 241,831 $ 10,404
Apr 12, 7 AM $ 0.000239
-0.04%
$ 238,339 $ 10,507
Apr 12, 6 AM $ 0.000239
-0.66%
$ 238,424 $ 10,634
Apr 12, 5 AM $ 0.000241
-0.46%
$ 240,013 $ 10,557
Apr 12, 4 AM $ 0.000242
+0.50%
$ 241,133 $ 10,458
Apr 12, 3 AM $ 0.00024
-0.66%
$ 239,936 $ 10,521
Apr 12, 2 AM $ 0.000242
-0.21%
$ 241,033 $ 10,623
Apr 12, 1 AM $ 0.000242
-0.98%
$ 241,532 $ 11,829
Apr 12, 12 AM $ 0.000244
+0.00%
$ 243,926 $ 11,827
Apr 11, 11 PM $ 0.000244
+0.00%
$ 243,926 $ 13,158
Apr 11, 10 PM $ 0.000244
-0.12%
$ 243,926 $ 13,107
Apr 11, 9 PM $ 0.000245
+0.00%
$ 244,221 $ 13,078
Apr 11, 8 PM $ 0.000245
+0.12%
$ 244,220 $ 12,986
Apr 11, 7 PM $ 0.000244
+0.00%
$ 243,926 $ 11,794
Apr 11, 6 PM $ 0.000244
+0.00%
$ 243,926 $ 11,746
Apr 11, 5 PM $ 0.000244
+0.00%
$ 243,926 $ 11,755
Apr 11, 4 PM $ 0.000244
-0.41%
$ 243,926 $ 14,387
Apr 11, 3 PM $ 0.000245
+0.24%
$ 244,924 $ 14,437
Apr 11, 2 PM $ 0.000245
+0.24%
$ 244,924 $ 15,762
Apr 11, 1 PM $ 0.000245
+0.20%
$ 244,325 $ 15,789
Apr 11, 12 PM $ 0.000244
-0.31%
$ 243,844 $ 17,525
Apr 11, 11 AM $ 0.000245
-0.68%
$ 244,607 $ 17,561
Apr 11, 10 AM $ 0.000247
-0.46%
$ 246,278 $ 17,746
Apr 11, 9 AM $ 0.000248
+0.00%
$ 247,418 $ 14,910
Apr 11, 8 AM $ 0.000248
+0.16%
$ 247,418 $ 17,541
Apr 11, 7 AM $ 0.000248
+0.57%
$ 247,019 $ 17,384
Apr 11, 6 AM $ 0.000246
-0.20%
$ 245,622 $ 17,277
Apr 11, 5 AM $ 0.000246
+0.33%
$ 245,622 $ 17,288
Apr 11, 4 AM $ 0.000245
-0.17%
$ 244,803 $ 17,341
Apr 11, 3 AM $ 0.000246
-0.48%
$ 245,224 $ 17,297
Apr 11, 2 AM $ 0.000247
-0.23%
$ 246,396 $ 17,152
Apr 11, 1 AM $ 0.000248
-0.04%
$ 246,969 $ 17,141
Apr 11, 12 AM $ 0.000247
+2.33%
$ 246,557 $ 17,129
Apr 10, 11 PM $ 0.000241
+0.00%
$ 240,933 $ 14,773
Apr 10, 10 PM $ 0.000241
+0.04%
$ 240,933 $ 14,747
Apr 10, 9 PM $ 0.000241
+0.00%
$ 240,836 $ 14,727
Apr 10, 8 PM $ 0.000241
+0.02%
$ 240,839 $ 14,784
Apr 10, 7 PM $ 0.000241
+0.22%
$ 240,803 $ 14,669
Apr 10, 6 PM $ 0.000241
-0.28%
$ 240,265 $ 14,684
Apr 10, 5 PM $ 0.000241
+0.34%
$ 240,933 $ 14,727
Apr 10, 4 PM $ 0.000241
-0.22%
$ 240,107 $ 14,774
Apr 10, 3 PM $ 0.000241
+2.50%
$ 240,637 $ 14,716
Apr 10, 2 PM $ 0.000235
+0.24%
$ 234,776 $ 12,520
Apr 10, 1 PM $ 0.000235
+6.38%
$ 234,206 $ 12,359
Apr 10, 12 PM $ 0.000221
-3.01%
$ 220,157 $ 10,088