Nafter Historical Data

NAFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000221
-3.01%
$ 220,157 $ 10,088
Apr 10, 11 AM $ 0.000228
+5.71%
$ 227,583 $ 10,146
Apr 10, 10 AM $ 0.000216
+0.84%
$ 215,294 $ 9,655
Apr 10, 9 AM $ 0.000213
-0.28%
$ 212,899 $ 9,655
Apr 10, 8 AM $ 0.000213
-2.69%
$ 212,899 $ 9,645
Apr 10, 7 AM $ 0.000219
+0.00%
$ 218,187 $ 9,600
Apr 10, 6 AM $ 0.000219
-0.27%
$ 218,187 $ 9,639
Apr 10, 5 AM $ 0.000219
+0.27%
$ 218,785 $ 9,665
Apr 10, 4 AM $ 0.000219
-0.27%
$ 218,187 $ 9,627
Apr 10, 3 AM $ 0.000219
+0.27%
$ 218,785 $ 9,640
Apr 10, 2 AM $ 0.000219
+0.00%
$ 218,187 $ 9,644
Apr 10, 1 AM $ 0.000219
+0.27%
$ 218,785 $ 10,053
Apr 10, 12 AM $ 0.000219
-0.27%
$ 218,187 $ 10,043
Apr 9, 11 PM $ 0.000219
-0.18%
$ 218,785 $ 9,987
Apr 9, 10 PM $ 0.00022
-0.23%
$ 219,184 $ 11,564
Apr 9, 9 PM $ 0.00022
+0.00%
$ 219,683 $ 11,688
Apr 9, 8 PM $ 0.00022
+0.00%
$ 219,683 $ 11,733
Apr 9, 7 PM $ 0.00022
+0.23%
$ 219,683 $ 11,709
Apr 9, 6 PM $ 0.00022
-0.21%
$ 219,184 $ 11,735
Apr 9, 5 PM $ 0.00022
+1.36%
$ 219,640 $ 11,681
Apr 9, 4 PM $ 0.000217
+0.00%
$ 216,690 $ 10,576
Apr 9, 3 PM $ 0.000217
+0.28%
$ 216,690 $ 10,566
Apr 9, 2 PM $ 0.000217
-0.28%
$ 216,092 $ 10,641
Apr 9, 1 PM $ 0.000217
-0.28%
$ 216,092 $ 10,706
Apr 9, 12 PM $ 0.000217
-0.28%
$ 216,092 $ 10,627
Apr 9, 11 AM $ 0.000217
+0.00%
$ 216,690 $ 10,469
Apr 9, 10 AM $ 0.000217
+0.28%
$ 216,690 $ 11,407
Apr 9, 9 AM $ 0.000217
+0.00%
$ 216,092 $ 11,362
Apr 9, 8 AM $ 0.000217
-1.01%
$ 216,092 $ 11,320
Apr 9, 7 AM $ 0.000219
+0.03%
$ 218,287 $ 11,348
Apr 9, 6 AM $ 0.000219
-0.25%
$ 218,224 $ 11,352
Apr 9, 5 AM $ 0.000219
+1.62%
$ 218,773 $ 11,234
Apr 9, 4 AM $ 0.000216
+0.23%
$ 215,294 $ 11,241
Apr 9, 3 AM $ 0.000216
+0.00%
$ 215,163 $ 11,223
Apr 9, 2 AM $ 0.000216
-2.46%
$ 215,156 $ 11,430
Apr 9, 1 AM $ 0.000229
+0.27%
$ 228,862 $ 10,813
Apr 9, 12 AM $ 0.000229
-0.01%
$ 228,252 $ 10,869
Apr 8, 11 PM $ 0.000229
+5.78%
$ 228,275 $ 10,844
Apr 8, 10 PM $ 0.000216
+0.00%
$ 215,792 $ 9,488
Apr 8, 9 PM $ 0.000216
-0.23%
$ 215,792 $ 9,446
Apr 8, 8 PM $ 0.000217
+0.00%
$ 216,291 $ 9,397
Apr 8, 7 PM $ 0.000217
+0.23%
$ 216,291 $ 9,484
Apr 8, 6 PM $ 0.000216
-0.23%
$ 215,792 $ 9,488
Apr 8, 5 PM $ 0.000217
+0.00%
$ 216,291 $ 9,479
Apr 8, 4 PM $ 0.000216
+0.00%
$ 215,792 $ 9,462
Apr 8, 3 PM $ 0.000216
-1.90%
$ 215,792 $ 9,545
Apr 8, 2 PM $ 0.00022
-0.27%
$ 219,983 $ 9,495
Apr 8, 1 PM $ 0.000221
+0.27%
$ 220,581 $ 9,481
Apr 8, 12 PM $ 0.000221
+0.00%
$ 220,581 $ 9,485
Apr 8, 11 AM $ 0.000221
+0.27%
$ 220,581 $ 9,463