Nafter Historical Data

NAFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000221
+0.27%
$ 220,581 $ 9,463
Apr 8, 10 AM $ 0.000221
+0.27%
$ 220,581 $ 9,396
Apr 8, 9 AM $ 0.00022
-1.12%
$ 219,983 $ 9,409
Apr 8, 8 AM $ 0.000223
+0.00%
$ 222,477 $ 9,492
Apr 8, 7 AM $ 0.000223
+0.18%
$ 222,477 $ 9,583
Apr 8, 6 AM $ 0.000223
-0.22%
$ 222,078 $ 9,565
Apr 8, 5 AM $ 0.000223
-0.04%
$ 222,576 $ 9,640
Apr 8, 4 AM $ 0.000223
+0.41%
$ 222,078 $ 9,659
Apr 8, 3 AM $ 0.000222
+0.45%
$ 221,180 $ 9,635
Apr 8, 2 AM $ 0.000221
+0.00%
$ 220,182 $ 9,400
Apr 8, 1 AM $ 0.000221
+0.00%
$ 220,182 $ 9,512
Apr 8, 12 AM $ 0.000221
-0.27%
$ 220,182 $ 9,443
Apr 7, 11 PM $ 0.000221
+1.10%
$ 220,781 $ 9,425
Apr 7, 10 PM $ 0.000219
-0.23%
$ 218,386 $ 9,383
Apr 7, 9 PM $ 0.000219
+0.23%
$ 218,885 $ 9,403
Apr 7, 8 PM $ 0.000219
+2.10%
$ 218,386 $ 9,433
Apr 7, 7 PM $ 0.000214
-0.14%
$ 213,897 $ 9,395
Apr 7, 6 PM $ 0.000215
+0.14%
$ 214,196 $ 9,427
Apr 7, 5 PM $ 0.000215
+0.23%
$ 214,196 $ 9,499
Apr 7, 4 PM $ 0.000214
+0.00%
$ 213,697 $ 9,542
Apr 7, 3 PM $ 0.000214
+0.00%
$ 213,697 $ 9,516
Apr 7, 2 PM $ 0.000214
-0.23%
$ 213,697 $ 9,565
Apr 7, 1 PM $ 0.000215
+0.23%
$ 214,196 $ 9,560
Apr 7, 12 PM $ 0.000214
+0.00%
$ 213,697 $ 9,520
Apr 7, 11 AM $ 0.000214
-1.20%
$ 213,697 $ 9,621
Apr 7, 10 AM $ 0.000217
+0.00%
$ 216,291 $ 9,576
Apr 7, 9 AM $ 0.000217
+0.23%
$ 216,291 $ 9,529
Apr 7, 8 AM $ 0.000216
-0.23%
$ 215,792 $ 9,419
Apr 7, 7 AM $ 0.000217
+0.23%
$ 216,291 $ 9,351
Apr 7, 6 AM $ 0.000216
+0.00%
$ 215,792 $ 9,363
Apr 7, 5 AM $ 0.000216
+0.00%
$ 215,792 $ 9,353
Apr 7, 4 AM $ 0.000216
+0.00%
$ 215,792 $ 9,385
Apr 7, 3 AM $ 0.000216
-0.23%
$ 215,792 $ 9,330
Apr 7, 2 AM $ 0.000217
+0.00%
$ 216,291 $ 9,416
Apr 7, 1 AM $ 0.000217
+0.23%
$ 216,291 $ 9,384
Apr 7, 12 AM $ 0.000216
+0.00%
$ 215,792 $ 9,443
Apr 6, 11 PM $ 0.000216
+0.00%
$ 215,792 $ 9,464
Apr 6, 10 PM $ 0.000217
+0.00%
$ 216,291 $ 9,453
Apr 6, 9 PM $ 0.000217
+0.00%
$ 216,292 $ 9,458
Apr 6, 8 PM $ 0.000217
+0.00%
$ 216,292 $ 9,374
Apr 6, 7 PM $ 0.000217
+0.00%
$ 216,291 $ 9,354
Apr 6, 6 PM $ 0.000217
+0.00%
$ 216,291 $ 9,300
Apr 6, 5 PM $ 0.000217
+0.18%
$ 216,291 $ 9,157
Apr 6, 4 PM $ 0.000216
+0.00%
$ 215,892 $ 9,186
Apr 6, 3 PM $ 0.000216
+0.00%
$ 215,892 $ 9,129
Apr 6, 2 PM $ 0.000216
+0.00%
$ 215,892 $ 8,999
Apr 6, 1 PM $ 0.000216
-0.18%
$ 215,892 $ 9,083
Apr 6, 12 PM $ 0.000217
+0.18%
$ 216,291 $ 9,141
Apr 6, 11 AM $ 0.000216
-0.18%
$ 215,892 $ 9,113
Apr 6, 10 AM $ 0.000217
+0.00%
$ 216,291 $ 9,207