Nafter Historical Data

NAFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000255
-1.92%
$ 254,701 $ 216
Jun 2, 9 PM $ 0.000255
+0.00%
$ 254,701 $ 212
Jun 2, 8 PM $ 0.000255
+0.00%
$ 254,701 $ 192
Jun 2, 7 PM $ 0.000255
+0.00%
$ 254,701 $ 192
Jun 2, 6 PM $ 0.000255
-0.01%
$ 254,701 $ 192
Jun 2, 5 PM $ 0.000255
+0.01%
$ 254,718 $ 192
Jun 2, 4 PM $ 0.000255
-1.12%
$ 254,701 $ 191
Jun 2, 3 PM $ 0.000258
-0.39%
$ 257,594 $ 179
Jun 2, 2 PM $ 0.000259
-1.41%
$ 258,592 $ 166
Jun 2, 1 PM $ 0.000263
+0.00%
$ 262,283 $ 162
Jun 2, 12 PM $ 0.000263
+0.04%
$ 262,283 $ 332
Jun 2, 11 AM $ 0.000263
+0.00%
$ 262,183 $ 296
Jun 2, 10 AM $ 0.000263
-0.83%
$ 262,183 $ 280
Jun 2, 9 AM $ 0.000265
+0.00%
$ 264,378 $ 288
Jun 2, 8 AM $ 0.000265
+0.00%
$ 264,378 $ 284
Jun 2, 7 AM $ 0.000265
+0.00%
$ 264,378 $ 284
Jun 2, 6 AM $ 0.000265
+0.00%
$ 264,378 $ 286
Jun 2, 5 AM $ 0.000265
+0.88%
$ 264,378 $ 270
Jun 2, 4 AM $ 0.000263
+1.19%
$ 262,084 $ 242
Jun 2, 3 AM $ 0.00026
-3.24%
$ 258,991 $ 230
Jun 2, 2 AM $ 0.000268
+0.00%
$ 267,670 $ 213
Jun 2, 1 AM $ 0.000268
+0.00%
$ 267,670 $ 213
Jun 2, 12 AM $ 0.000268
+0.00%
$ 267,670 $ 229
Jun 1, 11 PM $ 0.000268
+0.00%
$ 267,670 $ 229
Jun 1, 10 PM $ 0.000268
+0.00%
$ 267,670 $ 229
Jun 1, 9 PM $ 0.000268
+0.00%
$ 267,670 $ 228
Jun 1, 8 PM $ 0.000268
+0.00%
$ 267,670 $ 231
Jun 1, 7 PM $ 0.000268
+0.00%
$ 267,670 $ 231
Jun 1, 6 PM $ 0.000268
+0.00%
$ 267,670 $ 234
Jun 1, 5 PM $ 0.000268
+0.01%
$ 267,670 $ 234
Jun 1, 4 PM $ 0.000268
+0.00%
$ 267,633 $ 234
Jun 1, 3 PM $ 0.000268
+1.16%
$ 267,634 $ 240
Jun 1, 2 PM $ 0.000265
+0.00%
$ 264,578 $ 220
Jun 1, 1 PM $ 0.000265
-0.11%
$ 264,578 $ 220
Jun 1, 12 PM $ 0.000265
-0.10%
$ 264,877 $ 46
Jun 1, 11 AM $ 0.000266
+0.02%
$ 265,129 $ 46
Jun 1, 10 AM $ 0.000266
-0.08%
$ 265,076 $ 58
Jun 1, 9 AM $ 0.000266
+0.00%
$ 265,276 $ 44
Jun 1, 8 AM $ 0.000266
+0.00%
$ 265,276 $ 44
Jun 1, 7 AM $ 0.000266
-1.01%
$ 265,276 $ 44
Jun 1, 6 AM $ 0.000269
+0.00%
$ 267,970 $ 55
Jun 1, 5 AM $ 0.000269
+0.00%
$ 267,970 $ 55
Jun 1, 4 AM $ 0.000269
+0.00%
$ 267,970 $ 55
Jun 1, 3 AM $ 0.000269
+0.00%
$ 267,970 $ 58
Jun 1, 2 AM $ 0.000269
+0.00%
$ 267,970 $ 58
Jun 1, 1 AM $ 0.000269
-1.18%
$ 267,970 $ 168
Jun 1, 12 AM $ 0.000272
-0.03%
$ 271,162 $ 152
May 31, 11 PM $ 0.000272
+0.00%
$ 271,256 $ 152
May 31, 10 PM $ 0.000272
+0.02%
$ 271,256 $ 152
May 31, 9 PM $ 0.000272
+0.00%
$ 271,206 $ 160