Nafter Historical Data

NAFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000211
-0.70%
$ 210,503 $ 9,378
Apr 2, 7 AM $ 0.000212
+0.00%
$ 211,996 $ 9,435
Apr 2, 6 AM $ 0.000212
-1.57%
$ 211,996 $ 9,398
Apr 2, 5 AM $ 0.000216
+0.13%
$ 215,380 $ 9,388
Apr 2, 4 AM $ 0.000216
+0.00%
$ 215,094 $ 9,436
Apr 2, 3 AM $ 0.000216
+0.00%
$ 215,094 $ 9,347
Apr 2, 2 AM $ 0.000216
-1.96%
$ 215,094 $ 9,319
Apr 2, 1 AM $ 0.00022
-0.23%
$ 219,384 $ 9,409
Apr 2, 12 AM $ 0.00022
+0.23%
$ 219,883 $ 9,505
Apr 1, 11 PM $ 0.00022
-0.23%
$ 219,384 $ 9,547
Apr 1, 10 PM $ 0.00022
+0.23%
$ 219,883 $ 9,396
Apr 1, 9 PM $ 0.00022
+0.00%
$ 219,384 $ 9,450
Apr 1, 8 PM $ 0.00022
-0.23%
$ 219,384 $ 9,419
Apr 1, 7 PM $ 0.00022
+0.00%
$ 219,883 $ 9,490
Apr 1, 6 PM $ 0.00022
+0.23%
$ 219,883 $ 9,472
Apr 1, 5 PM $ 0.00022
+0.23%
$ 219,883 $ 9,500
Apr 1, 4 PM $ 0.00022
+0.00%
$ 219,384 $ 9,454
Apr 1, 3 PM $ 0.00022
-0.23%
$ 219,384 $ 9,585
Apr 1, 2 PM $ 0.00022
+0.23%
$ 219,883 $ 9,645
Apr 1, 1 PM $ 0.00022
+0.00%
$ 219,384 $ 9,581
Apr 1, 12 PM $ 0.00022
+0.00%
$ 219,384 $ 9,429
Apr 1, 11 AM $ 0.00022
-0.05%
$ 219,384 $ 9,373
Apr 1, 10 AM $ 0.00022
-0.23%
$ 219,484 $ 9,334
Apr 1, 9 AM $ 0.00022
+0.23%
$ 219,983 $ 9,373
Apr 1, 8 AM $ 0.00022
-0.23%
$ 219,484 $ 9,419
Apr 1, 7 AM $ 0.00022
+0.23%
$ 219,983 $ 9,516
Apr 1, 6 AM $ 0.00022
+0.00%
$ 219,983 $ 9,633
Apr 1, 5 AM $ 0.00022
+0.00%
$ 219,983 $ 9,636
Apr 1, 4 AM $ 0.00022
-0.23%
$ 219,484 $ 9,567
Apr 1, 3 AM $ 0.00022
+0.23%
$ 219,983 $ 9,566
Apr 1, 2 AM $ 0.00022
-0.23%
$ 219,484 $ 9,590
Apr 1, 1 AM $ 0.00022
+0.00%
$ 219,983 $ 9,516
Apr 1, 12 AM $ 0.00022
+0.00%
$ 219,983 $ 9,495
Mar 31, 11 PM $ 0.00022
+0.00%
$ 219,983 $ 9,449
Mar 31, 10 PM $ 0.00022
+0.00%
$ 219,983 $ 9,452
Mar 31, 9 PM $ 0.00022
+0.00%
$ 219,484 $ 9,463
Mar 31, 8 PM $ 0.00022
+0.23%
$ 219,983 $ 9,525
Mar 31, 7 PM $ 0.00022
-0.23%
$ 219,484 $ 9,469
Mar 31, 6 PM $ 0.00022
+0.00%
$ 219,983 $ 9,557
Mar 31, 5 PM $ 0.00022
+0.27%
$ 219,983 $ 9,604
Mar 31, 4 PM $ 0.00022
+0.00%
$ 219,384 $ 9,635
Mar 31, 3 PM $ 0.00022
-0.27%
$ 219,384 $ 9,581
Mar 31, 2 PM $ 0.00022
+0.27%
$ 219,983 $ 9,476
Mar 31, 1 PM $ 0.00022
-0.27%
$ 219,384 $ 9,437
Mar 31, 12 PM $ 0.00022
+0.00%
$ 219,983 $ 9,486
Mar 31, 11 AM $ 0.00022
+0.00%
$ 219,983 $ 9,457
Mar 31, 10 AM $ 0.00022
+0.27%
$ 219,983 $ 9,440
Mar 31, 9 AM $ 0.00022
-0.25%
$ 219,384 $ 9,322
Mar 31, 8 AM $ 0.00022
-0.02%
$ 219,940 $ 9,268
Mar 31, 7 AM $ 0.00022
+1.06%
$ 219,384 $ 9,093