Nafter Historical Data

NAFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00022
-0.02%
$ 219,940 $ 9,268
Mar 31, 7 AM $ 0.00022
+1.06%
$ 219,384 $ 9,093
Mar 31, 6 AM $ 0.000218
+0.00%
$ 217,089 $ 9,051
Mar 31, 5 AM $ 0.000217
+0.00%
$ 216,491 $ 9,246
Mar 31, 4 AM $ 0.000217
-0.28%
$ 216,491 $ 9,269
Mar 31, 3 AM $ 0.000218
+0.28%
$ 217,089 $ 9,384
Mar 31, 2 AM $ 0.000217
-0.28%
$ 216,491 $ 9,458
Mar 31, 1 AM $ 0.000218
+0.00%
$ 217,089 $ 9,461
Mar 31, 12 AM $ 0.000218
+0.00%
$ 217,089 $ 9,528
Mar 30, 11 PM $ 0.000218
+0.28%
$ 217,089 $ 9,560
Mar 30, 10 PM $ 0.000217
-0.28%
$ 216,491 $ 9,778
Mar 30, 9 PM $ 0.000217
+0.00%
$ 216,491 $ 9,783
Mar 30, 8 PM $ 0.000217
-0.23%
$ 216,491 $ 9,683
Mar 30, 7 PM $ 0.000217
+0.00%
$ 216,990 $ 9,758
Mar 30, 6 PM $ 0.000217
+0.23%
$ 216,990 $ 9,638
Mar 30, 5 PM $ 0.000217
-0.22%
$ 216,502 $ 9,569
Mar 30, 4 PM $ 0.000217
+0.00%
$ 216,990 $ 9,584
Mar 30, 3 PM $ 0.000217
+0.00%
$ 216,990 $ 9,592
Mar 30, 2 PM $ 0.000217
+0.00%
$ 216,990 $ 9,655
Mar 30, 1 PM $ 0.000217
-0.23%
$ 216,491 $ 9,740
Mar 30, 12 PM $ 0.000217
+0.22%
$ 216,990 $ 9,763
Mar 30, 11 AM $ 0.000217
+1.60%
$ 216,518 $ 9,765
Mar 30, 10 AM $ 0.000214
-0.14%
$ 213,099 $ 9,768
Mar 30, 9 AM $ 0.000214
+0.00%
$ 213,398 $ 10,116
Mar 30, 8 AM $ 0.000214
+0.09%
$ 213,398 $ 10,114
Mar 30, 7 AM $ 0.000214
+0.05%
$ 213,199 $ 10,106
Mar 30, 6 AM $ 0.000214
-0.14%
$ 213,099 $ 10,008
Mar 30, 5 AM $ 0.000214
+0.08%
$ 213,398 $ 9,864
Mar 30, 4 AM $ 0.000214
-0.08%
$ 213,224 $ 9,818
Mar 30, 3 AM $ 0.000214
+0.09%
$ 213,398 $ 10,726
Mar 30, 2 AM $ 0.000214
-0.09%
$ 213,199 $ 10,734
Mar 30, 1 AM $ 0.000214
+0.23%
$ 213,398 $ 11,328
Mar 30, 12 AM $ 0.000213
-0.28%
$ 212,899 $ 11,317
Mar 29, 11 PM $ 0.000214
+0.04%
$ 213,489 $ 12,002
Mar 29, 10 PM $ 0.000214
-1.34%
$ 213,398 $ 10,820
Mar 29, 9 PM $ 0.000216
+0.00%
$ 215,693 $ 11,774
Mar 29, 8 PM $ 0.000216
-0.28%
$ 215,693 $ 11,794
Mar 29, 7 PM $ 0.000217
+0.00%
$ 216,291 $ 11,738
Mar 29, 6 PM $ 0.000216
-0.28%
$ 215,693 $ 11,684
Mar 29, 5 PM $ 0.000217
-0.14%
$ 216,291 $ 11,741
Mar 29, 4 PM $ 0.000217
+0.22%
$ 216,599 $ 11,812
Mar 29, 3 PM $ 0.000217
+0.22%
$ 216,576 $ 11,790
Mar 29, 2 PM $ 0.000217
-0.23%
$ 216,092 $ 11,613
Mar 29, 1 PM $ 0.000217
-0.23%
$ 216,092 $ 11,601
Mar 29, 12 PM $ 0.000217
-0.07%
$ 216,092 $ 11,523
Mar 29, 11 AM $ 0.000217
-0.71%
$ 216,251 $ 11,508
Mar 29, 10 AM $ 0.000218
+0.83%
$ 217,788 $ 10,365
Mar 29, 9 AM $ 0.000216
-0.23%
$ 215,992 $ 10,288
Mar 29, 8 AM $ 0.000216
+0.00%
$ 215,992 $ 10,279
Mar 29, 7 AM $ 0.000216
+0.00%
$ 215,992 $ 10,933