Nafter Historical Data

NAFT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000222
+0.09%
$ 221,479 $ 5,548
Mar 27, 5 AM $ 0.000222
+0.00%
$ 221,280 $ 5,861
Mar 27, 4 AM $ 0.000222
+0.00%
$ 221,280 $ 6,109
Mar 27, 3 AM $ 0.000222
+0.00%
$ 221,280 $ 6,476
Mar 27, 2 AM $ 0.000222
-0.05%
$ 221,280 $ 6,931
Mar 27, 1 AM $ 0.000222
+0.00%
$ 221,379 $ 7,277
Mar 27, 12 AM $ 0.000222
+0.00%
$ 221,379 $ 7,605
Mar 26, 11 PM $ 0.000222
+0.00%
$ 221,379 $ 8,027
Mar 26, 10 PM $ 0.000222
-0.05%
$ 221,379 $ 8,427
Mar 26, 9 PM $ 0.000222
+0.00%
$ 221,479 $ 8,777
Mar 26, 8 PM $ 0.000222
+0.09%
$ 221,479 $ 9,177
Mar 26, 7 PM $ 0.000222
-1.07%
$ 221,280 $ 9,193
Mar 26, 6 PM $ 0.000224
-0.27%
$ 223,674 $ 9,177
Mar 26, 5 PM $ 0.000225
+0.00%
$ 224,273 $ 9,280
Mar 26, 4 PM $ 0.000224
+0.00%
$ 223,674 $ 9,177
Mar 26, 3 PM $ 0.000224
-0.27%
$ 223,674 $ 9,038
Mar 26, 2 PM $ 0.000225
+0.00%
$ 224,273 $ 9,013
Mar 26, 1 PM $ 0.000225
+0.27%
$ 224,273 $ 8,979
Mar 26, 12 PM $ 0.000224
+0.00%
$ 223,674 $ 9,017
Mar 26, 11 AM $ 0.000224
-0.27%
$ 223,674 $ 9,061
Mar 26, 10 AM $ 0.000225
+0.27%
$ 224,273 $ 8,934
Mar 26, 9 AM $ 0.000224
+0.09%
$ 223,674 $ 8,911
Mar 26, 8 AM $ 0.000224
+0.00%
$ 223,474 $ 8,785
Mar 26, 7 AM $ 0.000224
+0.00%
$ 223,474 $ 8,822
Mar 26, 6 AM $ 0.000224
+0.00%
$ 223,474 $ 8,890
Mar 26, 5 AM $ 0.000224
-0.53%
$ 223,474 $ 8,918
Mar 26, 4 AM $ 0.000225
+0.00%
$ 224,672 $ 9,028
Mar 26, 3 AM $ 0.000225
+0.00%
$ 224,672 $ 9,024
Mar 26, 2 AM $ 0.000225
+0.00%
$ 224,672 $ 8,943
Mar 26, 1 AM $ 0.000225
-0.27%
$ 224,672 $ 8,987
Mar 26, 12 AM $ 0.000226
+0.27%
$ 225,270 $ 9,015
Mar 25, 11 PM $ 0.000225
-0.13%
$ 224,672 $ 9,083
Mar 25, 10 PM $ 0.000225
-0.27%
$ 224,971 $ 9,054
Mar 25, 9 PM $ 0.000226
+0.00%
$ 225,569 $ 9,113
Mar 25, 8 PM $ 0.000226
+0.27%
$ 225,569 $ 9,089
Mar 25, 7 PM $ 0.000225
-0.27%
$ 224,971 $ 9,097
Mar 25, 6 PM $ 0.000226
-0.53%
$ 225,569 $ 9,132
Mar 25, 5 PM $ 0.000227
-1.00%
$ 226,767 $ 9,011
Mar 25, 4 PM $ 0.00023
+0.00%
$ 229,061 $ 9,046
Mar 25, 3 PM $ 0.00023
+0.00%
$ 229,061 $ 9,240
Mar 25, 2 PM $ 0.00023
+2.27%
$ 229,061 $ 9,368
Mar 25, 1 PM $ 0.000225
+0.27%
$ 224,273 $ 9,371
Mar 25, 12 PM $ 0.000224
+0.00%
$ 223,674 $ 9,288
Mar 25, 11 AM $ 0.000224
-0.27%
$ 223,674 $ 9,324
Mar 25, 10 AM $ 0.000225
+0.00%
$ 224,273 $ 9,306
Mar 25, 9 AM $ 0.000225
+0.00%
$ 224,273 $ 9,260
Mar 25, 8 AM $ 0.000225
+0.27%
$ 224,273 $ 9,220
Mar 25, 7 AM $ 0.000224
-0.27%
$ 223,674 $ 9,238
Mar 25, 6 AM $ 0.000225
+0.27%
$ 224,273 $ 9,218
Mar 25, 5 AM $ 0.000224
-0.44%
$ 223,674 $ 9,301