Nafter Historical Data

NAFT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000219
+0.14%
$ 218,586 $ 9,567
Mar 23, 3 AM $ 0.000219
-0.91%
$ 218,287 $ 9,595
Mar 23, 2 AM $ 0.000221
-0.23%
$ 220,282 $ 9,511
Mar 23, 1 AM $ 0.000221
+0.00%
$ 220,781 $ 9,572
Mar 23, 12 AM $ 0.000221
+0.22%
$ 220,771 $ 9,570
Mar 22, 11 PM $ 0.000221
-1.39%
$ 220,277 $ 9,576
Mar 22, 10 PM $ 0.000224
+0.00%
$ 223,375 $ 9,615
Mar 22, 9 PM $ 0.000224
-0.27%
$ 223,375 $ 9,690
Mar 22, 8 PM $ 0.000224
+0.27%
$ 223,973 $ 9,659
Mar 22, 7 PM $ 0.000224
+1.22%
$ 223,375 $ 9,724
Mar 22, 6 PM $ 0.000221
+0.00%
$ 220,681 $ 9,569
Mar 22, 5 PM $ 0.000221
+0.00%
$ 220,681 $ 9,594
Mar 22, 4 PM $ 0.000221
+0.00%
$ 220,681 $ 9,534
Mar 22, 3 PM $ 0.000221
+0.00%
$ 220,681 $ 9,607
Mar 22, 2 PM $ 0.000221
+0.23%
$ 220,681 $ 9,676
Mar 22, 1 PM $ 0.000221
+0.00%
$ 220,182 $ 9,718
Mar 22, 12 PM $ 0.000221
-0.23%
$ 220,182 $ 9,789
Mar 22, 11 AM $ 0.000221
+0.00%
$ 220,679 $ 9,760
Mar 22, 10 AM $ 0.000221
+0.23%
$ 220,679 $ 9,697
Mar 22, 9 AM $ 0.000221
-0.23%
$ 220,182 $ 9,702
Mar 22, 8 AM $ 0.000221
+0.23%
$ 220,681 $ 9,752
Mar 22, 7 AM $ 0.000221
-0.23%
$ 220,182 $ 9,766
Mar 22, 6 AM $ 0.000221
+0.00%
$ 220,681 $ 9,760
Mar 22, 5 AM $ 0.000221
+0.23%
$ 220,681 $ 9,797
Mar 22, 4 AM $ 0.000221
-0.23%
$ 220,182 $ 10,142
Mar 22, 3 AM $ 0.000221
+0.00%
$ 220,681 $ 10,192
Mar 22, 2 AM $ 0.000221
+0.00%
$ 220,681 $ 10,132
Mar 22, 1 AM $ 0.000221
+0.00%
$ 220,681 $ 10,167
Mar 22, 12 AM $ 0.000221
-1.84%
$ 220,681 $ 10,245
Mar 21, 11 PM $ 0.000225
+1.19%
$ 224,814 $ 10,212
Mar 21, 10 PM $ 0.000222
+0.00%
$ 221,679 $ 9,752
Mar 21, 9 PM $ 0.000223
+0.23%
$ 222,177 $ 9,650
Mar 21, 8 PM $ 0.000222
-0.27%
$ 221,679 $ 9,681
Mar 21, 7 PM $ 0.000223
+0.00%
$ 222,277 $ 9,670
Mar 21, 6 PM $ 0.000223
+0.27%
$ 222,277 $ 9,694
Mar 21, 5 PM $ 0.000222
-2.29%
$ 221,679 $ 9,737
Mar 21, 4 PM $ 0.000227
-0.13%
$ 226,866 $ 9,748
Mar 21, 3 PM $ 0.000228
+0.26%
$ 227,166 $ 9,771
Mar 21, 2 PM $ 0.000227
+0.00%
$ 226,567 $ 9,868
Mar 21, 1 PM $ 0.000227
+0.00%
$ 226,567 $ 9,846
Mar 21, 12 PM $ 0.000227
-0.26%
$ 226,567 $ 9,773
Mar 21, 11 AM $ 0.000228
+0.01%
$ 227,166 $ 9,887
Mar 21, 10 AM $ 0.000228
-1.01%
$ 227,138 $ 9,936
Mar 21, 9 AM $ 0.00023
+3.37%
$ 229,460 $ 9,760
Mar 21, 8 AM $ 0.000222
+0.00%
$ 221,978 $ 9,645
Mar 21, 7 AM $ 0.000222
+0.00%
$ 221,978 $ 9,650
Mar 21, 6 AM $ 0.000222
+0.23%
$ 221,978 $ 9,651
Mar 21, 5 AM $ 0.000222
-0.22%
$ 221,479 $ 9,571
Mar 21, 4 AM $ 0.000222
+0.00%
$ 221,978 $ 9,539
Mar 21, 3 AM $ 0.000222
+0.23%
$ 221,978 $ 9,469