Nafter Historical Data

NAFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00023
-0.13%
$ 229,958 $ 9,431
Mar 19, 1 AM $ 0.000231
+0.00%
$ 230,258 $ 9,460
Mar 19, 12 AM $ 0.00023
-0.13%
$ 229,959 $ 9,423
Mar 18, 11 PM $ 0.000231
+0.00%
$ 230,257 $ 9,460
Mar 18, 10 PM $ 0.000231
+0.13%
$ 230,257 $ 9,365
Mar 18, 9 PM $ 0.00023
+0.00%
$ 229,959 $ 9,430
Mar 18, 8 PM $ 0.00023
-0.13%
$ 229,959 $ 9,482
Mar 18, 7 PM $ 0.000231
+0.13%
$ 230,258 $ 9,448
Mar 18, 6 PM $ 0.00023
-0.13%
$ 229,956 $ 9,358
Mar 18, 5 PM $ 0.000231
+0.00%
$ 230,255 $ 9,362
Mar 18, 4 PM $ 0.00023
-0.60%
$ 229,959 $ 9,365
Mar 18, 3 PM $ 0.000232
-0.60%
$ 231,354 $ 9,356
Mar 18, 2 PM $ 0.000234
-1.31%
$ 233,251 $ 9,336
Mar 18, 1 PM $ 0.000237
+0.21%
$ 236,344 $ 9,320
Mar 18, 12 PM $ 0.000236
+0.00%
$ 235,845 $ 9,227
Mar 18, 11 AM $ 0.000237
+0.21%
$ 236,344 $ 9,000
Mar 18, 10 AM $ 0.000236
+0.00%
$ 235,845 $ 8,998
Mar 18, 9 AM $ 0.000236
-0.21%
$ 235,845 $ 8,987
Mar 18, 8 AM $ 0.000237
+0.21%
$ 236,344 $ 8,961
Mar 18, 7 AM $ 0.000236
-0.21%
$ 235,845 $ 8,963
Mar 18, 6 AM $ 0.000237
+0.21%
$ 236,344 $ 8,885
Mar 18, 5 AM $ 0.000237
+0.21%
$ 236,344 $ 8,917
Mar 18, 4 AM $ 0.000236
+0.00%
$ 235,846 $ 8,834
Mar 18, 3 AM $ 0.000236
+0.00%
$ 235,846 $ 8,830
Mar 18, 2 AM $ 0.000236
-0.21%
$ 235,845 $ 8,759
Mar 18, 1 AM $ 0.000237
+0.21%
$ 236,344 $ 8,755
Mar 18, 12 AM $ 0.000236
-0.21%
$ 235,845 $ 8,693
Mar 17, 11 PM $ 0.000237
+0.00%
$ 236,344 $ 8,734
Mar 17, 10 PM $ 0.000237
+0.00%
$ 236,344 $ 8,788
Mar 17, 9 PM $ 0.000237
+0.00%
$ 236,344 $ 8,899
Mar 17, 8 PM $ 0.000237
+0.21%
$ 236,344 $ 8,890
Mar 17, 7 PM $ 0.000236
+0.00%
$ 235,845 $ 9,062
Mar 17, 6 PM $ 0.000236
-0.08%
$ 235,845 $ 9,115
Mar 17, 5 PM $ 0.000237
+0.08%
$ 236,045 $ 9,093
Mar 17, 4 PM $ 0.000236
+0.02%
$ 235,845 $ 9,113
Mar 17, 3 PM $ 0.000236
+0.00%
$ 235,797 $ 9,116
Mar 17, 2 PM $ 0.000237
+0.06%
$ 236,286 $ 9,065
Mar 17, 1 PM $ 0.000237
-0.46%
$ 236,145 $ 8,832
Mar 17, 12 PM $ 0.000238
-0.19%
$ 237,242 $ 8,437
Mar 17, 11 AM $ 0.000238
-0.82%
$ 237,693 $ 8,293
Mar 17, 10 AM $ 0.00024
-0.28%
$ 239,655 $ 8,099
Mar 17, 9 AM $ 0.000241
+0.25%
$ 240,335 $ 7,936
Mar 17, 8 AM $ 0.00024
-0.25%
$ 239,736 $ 7,998
Mar 17, 7 AM $ 0.000241
+0.00%
$ 240,335 $ 7,916
Mar 17, 6 AM $ 0.000241
+0.00%
$ 240,335 $ 8,012
Mar 17, 5 AM $ 0.000241
+0.25%
$ 240,335 $ 7,958
Mar 17, 4 AM $ 0.00024
-0.25%
$ 239,736 $ 7,988
Mar 17, 3 AM $ 0.000241
+0.00%
$ 240,335 $ 8,021
Mar 17, 2 AM $ 0.000241
+0.25%
$ 240,335 $ 8,104
Mar 17, 1 AM $ 0.00024
-0.25%
$ 239,736 $ 8,060