Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000272
+0.00%
$ 271,206 $ 160
May 31, 8 PM $ 0.000272
+0.00%
$ 271,209 $ 167
May 31, 7 PM $ 0.000272
-0.43%
$ 271,199 $ 167
May 31, 6 PM $ 0.000273
+0.00%
$ 272,359 $ 167
May 31, 5 PM $ 0.000273
+0.00%
$ 272,359 $ 167
May 31, 4 PM $ 0.000273
-3.77%
$ 272,359 $ 167
May 31, 3 PM $ 0.000284
+0.00%
$ 283,034 $ 169
May 31, 2 PM $ 0.000284
+0.00%
$ 283,034 $ 169
May 31, 1 PM $ 0.000284
+0.00%
$ 283,034 $ 185
May 31, 12 PM $ 0.000284
+0.00%
$ 283,034 $ 186
May 31, 11 AM $ 0.000284
+0.04%
$ 283,034 $ 186
May 31, 10 AM $ 0.000284
+0.00%
$ 282,935 $ 201
May 31, 9 AM $ 0.000284
+0.00%
$ 282,935 $ 201
May 31, 8 AM $ 0.000284
+0.00%
$ 282,928 $ 230
May 31, 7 AM $ 0.000284
-1.22%
$ 282,928 $ 246
May 31, 6 AM $ 0.000287
+0.00%
$ 286,415 $ 249
May 31, 5 AM $ 0.000287
+0.00%
$ 286,421 $ 265
May 31, 4 AM $ 0.000287
+0.00%
$ 286,426 $ 270
May 31, 3 AM $ 0.000287
+0.00%
$ 286,426 $ 270
May 31, 2 AM $ 0.000287
+3.91%
$ 286,426 $ 281
May 31, 1 AM $ 0.000276
+0.00%
$ 275,652 $ 213
May 31, 12 AM $ 0.000276
+0.00%
$ 275,652 $ 213
May 30, 11 PM $ 0.000276
+0.00%
$ 275,652 $ 217
May 30, 10 PM $ 0.000276
-0.25%
$ 275,652 $ 217
May 30, 9 PM $ 0.000277
+1.46%
$ 276,350 $ 209
May 30, 8 PM $ 0.000273
+0.00%
$ 272,371 $ 201
May 30, 7 PM $ 0.000273
+1.48%
$ 272,359 $ 201
May 30, 6 PM $ 0.000269
+0.00%
$ 268,381 $ 195
May 30, 5 PM $ 0.000269
+0.00%
$ 268,369 $ 194
May 30, 4 PM $ 0.000269
+3.50%
$ 268,369 $ 194
May 30, 3 PM $ 0.00026
+0.00%
$ 259,290 $ 187
May 30, 2 PM $ 0.00026
+1.01%
$ 259,290 $ 207
May 30, 1 PM $ 0.000257
+0.00%
$ 256,701 $ 211
May 30, 12 PM $ 0.000257
+0.00%
$ 256,696 $ 219
May 30, 11 AM $ 0.000257
+0.04%
$ 256,699 $ 219
May 30, 10 AM $ 0.000257
+0.00%
$ 256,596 $ 215
May 30, 9 AM $ 0.000257
+0.43%
$ 256,598 $ 247
May 30, 8 AM $ 0.000256
+0.51%
$ 255,500 $ 250
May 30, 7 AM $ 0.000255
+0.39%
$ 254,202 $ 274
May 30, 6 AM $ 0.000254
+0.83%
$ 253,204 $ 290
May 30, 5 AM $ 0.000252
+0.16%
$ 251,109 $ 315
May 30, 4 AM $ 0.000251
+0.00%
$ 250,710 $ 341
May 30, 3 AM $ 0.000251
+0.92%
$ 250,710 $ 345
May 30, 2 AM $ 0.000249
+0.57%
$ 248,416 $ 358
May 30, 1 AM $ 0.000245
+0.00%
$ 244,824 $ 346
May 30, 12 AM $ 0.000248
+0.00%
$ 247,019 $ 385
May 29, 11 PM $ 0.000248
+0.00%
$ 247,019 $ 381
May 29, 10 PM $ 0.000248
+0.00%
$ 247,019 $ 381
May 29, 9 PM $ 0.000248
+0.00%
$ 247,019 $ 393
May 29, 8 PM $ 0.000248
+0.00%
$ 247,019 $ 409