Nafter Historical Data

NAFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00024
-0.25%
$ 239,736 $ 8,060
Mar 17, 12 AM $ 0.00024
-0.25%
$ 239,736 $ 8,102
Mar 16, 11 PM $ 0.000241
+0.25%
$ 240,333 $ 7,989
Mar 16, 10 PM $ 0.000237
+0.13%
$ 236,247 $ 8,024
Mar 16, 9 PM $ 0.000236
-0.25%
$ 235,945 $ 7,826
Mar 16, 8 PM $ 0.000236
+0.00%
$ 235,945 $ 7,819
Mar 16, 7 PM $ 0.000236
-0.25%
$ 235,945 $ 7,776
Mar 16, 6 PM $ 0.000237
+0.00%
$ 236,544 $ 7,809
Mar 16, 5 PM $ 0.000237
+0.00%
$ 236,544 $ 7,852
Mar 16, 4 PM $ 0.000236
-0.25%
$ 235,945 $ 7,768
Mar 16, 3 PM $ 0.000237
+0.25%
$ 236,544 $ 7,662
Mar 16, 2 PM $ 0.000236
-0.42%
$ 235,945 $ 7,660
Mar 16, 1 PM $ 0.000237
+0.00%
$ 236,943 $ 7,879
Mar 16, 12 PM $ 0.000237
+0.00%
$ 236,943 $ 8,249
Mar 16, 11 AM $ 0.000237
+0.76%
$ 236,943 $ 8,608
Mar 16, 10 AM $ 0.000236
-0.17%
$ 235,147 $ 8,859
Mar 16, 9 AM $ 0.000236
+0.00%
$ 235,546 $ 8,769
Mar 16, 8 AM $ 0.000236
+0.00%
$ 235,546 $ 8,816
Mar 16, 7 AM $ 0.000236
-0.17%
$ 235,147 $ 8,857
Mar 16, 6 AM $ 0.000236
+0.00%
$ 235,147 $ 8,831
Mar 16, 5 AM $ 0.000236
-0.17%
$ 235,147 $ 8,908
Mar 16, 4 AM $ 0.000236
+0.00%
$ 235,546 $ 8,915
Mar 16, 3 AM $ 0.000236
+0.00%
$ 235,546 $ 8,882
Mar 16, 2 AM $ 0.000236
+0.25%
$ 235,546 $ 8,835
Mar 16, 1 AM $ 0.000235
-0.25%
$ 234,947 $ 8,980
Mar 16, 12 AM $ 0.000236
+0.00%
$ 235,546 $ 9,011
Mar 15, 11 PM $ 0.000236
+0.00%
$ 235,546 $ 12,146
Mar 15, 10 PM $ 0.000237
+2.37%
$ 236,943 $ 12,041
Mar 15, 9 PM $ 0.000232
+0.00%
$ 231,456 $ 12,037
Mar 15, 8 PM $ 0.000232
+0.00%
$ 231,456 $ 11,991
Mar 15, 7 PM $ 0.000232
-0.14%
$ 231,456 $ 12,038
Mar 15, 6 PM $ 0.000232
-0.08%
$ 231,770 $ 12,027
Mar 15, 5 PM $ 0.000232
+0.00%
$ 231,954 $ 8,904
Mar 15, 4 PM $ 0.000232
+0.00%
$ 231,456 $ 8,956
Mar 15, 3 PM $ 0.000232
+0.00%
$ 231,954 $ 8,998
Mar 15, 2 PM $ 0.000232
-0.22%
$ 231,456 $ 9,082
Mar 15, 1 PM $ 0.000232
+0.22%
$ 231,954 $ 9,041
Mar 15, 12 PM $ 0.000232
+0.00%
$ 231,456 $ 9,036
Mar 15, 11 AM $ 0.000232
+0.00%
$ 231,954 $ 9,211
Mar 15, 10 AM $ 0.000232
+0.35%
$ 231,954 $ 9,219
Mar 15, 9 AM $ 0.000232
+0.00%
$ 231,156 $ 9,332
Mar 15, 8 AM $ 0.000232
+1.22%
$ 231,156 $ 9,226
Mar 15, 7 AM $ 0.000228
-0.22%
$ 227,864 $ 9,232
Mar 15, 6 AM $ 0.000228
+0.00%
$ 227,864 $ 9,228
Mar 15, 5 AM $ 0.000229
+0.00%
$ 228,363 $ 9,169
Mar 15, 4 AM $ 0.000229
+0.22%
$ 228,363 $ 9,198
Mar 15, 3 AM $ 0.000228
+0.00%
$ 227,864 $ 9,161
Mar 15, 2 AM $ 0.000228
+0.00%
$ 227,864 $ 9,299
Mar 15, 1 AM $ 0.000228
+0.00%
$ 227,864 $ 9,171
Mar 15, 12 AM $ 0.000229
+0.00%
$ 228,363 $ 9,074