Nafter Historical Data

NAFT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000229
+0.00%
$ 228,363 $ 9,074
Mar 14, 11 PM $ 0.000228
+0.00%
$ 227,864 $ 13,452
Mar 14, 10 PM $ 0.000228
+0.00%
$ 227,864 $ 13,475
Mar 14, 9 PM $ 0.000229
+0.00%
$ 228,363 $ 13,528
Mar 14, 8 PM $ 0.000229
-0.13%
$ 228,363 $ 13,604
Mar 14, 7 PM $ 0.000229
+0.00%
$ 228,661 $ 13,563
Mar 14, 6 PM $ 0.000229
+0.35%
$ 228,662 $ 13,517
Mar 14, 5 PM $ 0.000228
+0.00%
$ 227,864 $ 10,501
Mar 14, 4 PM $ 0.000228
-0.22%
$ 227,864 $ 10,540
Mar 14, 3 PM $ 0.000229
+0.00%
$ 228,363 $ 10,494
Mar 14, 2 PM $ 0.000229
+0.22%
$ 228,363 $ 10,408
Mar 14, 1 PM $ 0.000228
-0.22%
$ 227,864 $ 10,444
Mar 14, 12 PM $ 0.000229
+0.22%
$ 228,363 $ 10,388
Mar 14, 11 AM $ 0.000228
-0.22%
$ 227,864 $ 10,293
Mar 14, 10 AM $ 0.000229
+0.22%
$ 228,363 $ 10,199
Mar 14, 9 AM $ 0.000228
-0.22%
$ 227,864 $ 10,181
Mar 14, 8 AM $ 0.000229
+0.22%
$ 228,363 $ 13,267
Mar 14, 7 AM $ 0.000228
+0.00%
$ 227,864 $ 13,314
Mar 14, 6 AM $ 0.000228
+0.00%
$ 227,864 $ 13,364
Mar 14, 5 AM $ 0.000228
-0.28%
$ 227,864 $ 13,415
Mar 14, 4 AM $ 0.000229
-0.17%
$ 228,513 $ 13,400
Mar 14, 3 AM $ 0.000229
-0.93%
$ 228,899 $ 13,388
Mar 14, 2 AM $ 0.000232
+0.14%
$ 231,057 $ 13,292
Mar 14, 1 AM $ 0.000231
-0.03%
$ 230,745 $ 13,294
Mar 14, 12 AM $ 0.00023
-0.34%
$ 229,575 $ 13,312
Mar 13, 11 PM $ 0.000231
+0.00%
$ 230,358 $ 8,877
Mar 13, 10 PM $ 0.000231
-0.47%
$ 230,358 $ 9,013
Mar 13, 9 PM $ 0.000232
+0.00%
$ 231,456 $ 8,958
Mar 13, 8 PM $ 0.000232
+0.00%
$ 231,456 $ 8,882
Mar 13, 7 PM $ 0.000231
-1.03%
$ 230,957 $ 8,890
Mar 13, 6 PM $ 0.000234
+1.04%
$ 233,351 $ 8,824
Mar 13, 5 PM $ 0.000231
-0.26%
$ 230,957 $ 8,839
Mar 13, 4 PM $ 0.000232
-0.98%
$ 231,555 $ 8,870
Mar 13, 3 PM $ 0.000234
+0.21%
$ 233,850 $ 8,929
Mar 13, 2 PM $ 0.000234
-0.21%
$ 233,351 $ 8,912
Mar 13, 1 PM $ 0.000234
+0.00%
$ 233,850 $ 8,951
Mar 13, 12 PM $ 0.000234
+0.21%
$ 233,850 $ 9,015
Mar 13, 11 AM $ 0.000234
+0.00%
$ 233,351 $ 8,977
Mar 13, 10 AM $ 0.000234
+0.00%
$ 233,351 $ 8,917
Mar 13, 9 AM $ 0.000234
+1.48%
$ 233,351 $ 9,024
Mar 13, 8 AM $ 0.00023
+0.00%
$ 229,959 $ 9,022
Mar 13, 7 AM $ 0.00023
+0.00%
$ 229,959 $ 8,977
Mar 13, 6 AM $ 0.00023
+0.17%
$ 229,959 $ 8,889
Mar 13, 5 AM $ 0.00023
-0.17%
$ 229,560 $ 8,813
Mar 13, 4 AM $ 0.00023
+0.17%
$ 229,959 $ 8,787
Mar 13, 3 AM $ 0.00023
-0.04%
$ 229,560 $ 8,854
Mar 13, 2 AM $ 0.00023
-0.13%
$ 229,660 $ 8,907
Mar 13, 1 AM $ 0.00023
+0.17%
$ 229,959 $ 8,925
Mar 13, 12 AM $ 0.00023
+0.66%
$ 229,560 $ 8,906
Mar 12, 11 PM $ 0.000229
+0.00%
$ 228,064 $ 8,941