Nafter Historical Data

NAFT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000229
+0.00%
$ 228,064 $ 8,776
Mar 12, 9 PM $ 0.000229
+0.00%
$ 228,064 $ 8,787
Mar 12, 8 PM $ 0.000229
+0.00%
$ 228,064 $ 8,888
Mar 12, 7 PM $ 0.000229
-0.22%
$ 228,064 $ 8,946
Mar 12, 6 PM $ 0.000229
+0.00%
$ 228,562 $ 8,930
Mar 12, 5 PM $ 0.000229
+0.22%
$ 228,562 $ 8,856
Mar 12, 4 PM $ 0.000229
-0.22%
$ 228,064 $ 8,697
Mar 12, 3 PM $ 0.000229
+0.00%
$ 228,064 $ 8,712
Mar 12, 2 PM $ 0.000229
+0.00%
$ 228,064 $ 8,617
Mar 12, 1 PM $ 0.000229
-0.22%
$ 228,064 $ 8,715
Mar 12, 12 PM $ 0.000229
+1.10%
$ 228,562 $ 8,680
Mar 12, 11 AM $ 0.000227
-0.26%
$ 226,068 $ 8,658
Mar 12, 10 AM $ 0.000227
+0.26%
$ 226,667 $ 8,719
Mar 12, 9 AM $ 0.000227
-0.26%
$ 226,068 $ 8,630
Mar 12, 8 AM $ 0.000227
+0.00%
$ 226,667 $ 8,551
Mar 12, 7 AM $ 0.000227
+0.26%
$ 226,667 $ 8,623
Mar 12, 6 AM $ 0.000227
-0.26%
$ 226,068 $ 8,561
Mar 12, 5 AM $ 0.000227
+0.00%
$ 226,068 $ 8,595
Mar 12, 4 AM $ 0.000227
-0.26%
$ 226,068 $ 8,631
Mar 12, 3 AM $ 0.000227
+0.00%
$ 226,667 $ 8,685
Mar 12, 2 AM $ 0.000227
-0.96%
$ 226,667 $ 8,577
Mar 12, 1 AM $ 0.000229
+0.00%
$ 228,862 $ 8,523
Mar 12, 12 AM $ 0.000229
-0.26%
$ 228,263 $ 8,568
Mar 11, 11 PM $ 0.000229
+0.26%
$ 228,862 $ 8,532
Mar 11, 10 PM $ 0.000229
+0.66%
$ 228,263 $ 8,565
Mar 11, 9 PM $ 0.000227
-0.18%
$ 226,767 $ 8,651
Mar 11, 8 PM $ 0.000228
+0.00%
$ 227,166 $ 8,600
Mar 11, 7 PM $ 0.000228
+0.00%
$ 227,166 $ 8,532
Mar 11, 6 PM $ 0.000228
+0.22%
$ 227,166 $ 8,510
Mar 11, 5 PM $ 0.000227
+0.00%
$ 226,667 $ 8,656
Mar 11, 4 PM $ 0.000227
-0.22%
$ 226,667 $ 8,793
Mar 11, 3 PM $ 0.000228
+0.00%
$ 227,166 $ 8,763
Mar 11, 2 PM $ 0.000228
+0.22%
$ 227,166 $ 8,838
Mar 11, 1 PM $ 0.000228
+1.56%
$ 227,166 $ 8,747
Mar 11, 12 PM $ 0.000224
+0.00%
$ 223,674 $ 8,745
Mar 11, 11 AM $ 0.000224
-1.06%
$ 223,474 $ 8,751
Mar 11, 10 AM $ 0.000226
+0.00%
$ 225,869 $ 8,646
Mar 11, 9 AM $ 0.000226
+0.00%
$ 225,869 $ 8,643
Mar 11, 8 AM $ 0.000226
+0.27%
$ 225,869 $ 8,675
Mar 11, 7 AM $ 0.000226
+0.27%
$ 225,869 $ 8,709
Mar 11, 6 AM $ 0.000226
+0.00%
$ 225,270 $ 8,797
Mar 11, 5 AM $ 0.000226
-0.27%
$ 225,270 $ 8,690
Mar 11, 4 AM $ 0.000226
+0.27%
$ 225,869 $ 8,674
Mar 11, 3 AM $ 0.000226
+0.00%
$ 225,270 $ 8,662
Mar 11, 2 AM $ 0.000226
-0.27%
$ 225,270 $ 8,675
Mar 11, 1 AM $ 0.000226
+0.00%
$ 225,869 $ 8,814
Mar 11, 12 AM $ 0.000226
+0.00%
$ 225,869 $ 8,787
Mar 10, 11 PM $ 0.000226
+0.27%
$ 225,869 $ 8,886
Mar 10, 10 PM $ 0.000226
-0.27%
$ 225,270 $ 8,896
Mar 10, 9 PM $ 0.000226
+0.00%
$ 225,869 $ 8,870