Nafter Historical Data

NAFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000226
-1.48%
$ 225,669 $ 9,255
Mar 6, 6 PM $ 0.00023
+0.17%
$ 229,061 $ 9,247
Mar 6, 5 PM $ 0.000229
+0.00%
$ 228,662 $ 9,217
Mar 6, 4 PM $ 0.000229
-0.14%
$ 228,662 $ 9,255
Mar 6, 3 PM $ 0.00023
+0.17%
$ 228,982 $ 9,188
Mar 6, 2 PM $ 0.000229
-0.21%
$ 228,592 $ 9,297
Mar 6, 1 PM $ 0.00023
-0.04%
$ 229,061 $ 9,094
Mar 6, 12 PM $ 0.00023
+0.22%
$ 229,161 $ 9,072
Mar 6, 11 AM $ 0.000229
-0.22%
$ 228,662 $ 9,137
Mar 6, 10 AM $ 0.00023
+0.22%
$ 229,161 $ 8,841
Mar 6, 9 AM $ 0.000229
+0.00%
$ 228,662 $ 8,752
Mar 6, 8 AM $ 0.00023
+0.00%
$ 229,161 $ 8,789
Mar 6, 7 AM $ 0.00023
+0.22%
$ 229,161 $ 8,859
Mar 6, 6 AM $ 0.000229
-0.22%
$ 228,662 $ 8,849
Mar 6, 5 AM $ 0.00023
+0.00%
$ 229,161 $ 8,863
Mar 6, 4 AM $ 0.00023
+0.00%
$ 229,161 $ 8,906
Mar 6, 3 AM $ 0.00023
+0.00%
$ 229,161 $ 8,959
Mar 6, 2 AM $ 0.00023
+0.00%
$ 229,161 $ 8,908
Mar 6, 1 AM $ 0.00023
+0.22%
$ 229,161 $ 8,829
Mar 6, 12 AM $ 0.000229
+0.00%
$ 228,662 $ 8,907
Mar 5, 11 PM $ 0.000229
+0.00%
$ 228,662 $ 9,019
Mar 5, 10 PM $ 0.000229
-0.22%
$ 228,662 $ 9,045
Mar 5, 9 PM $ 0.00023
+0.00%
$ 229,161 $ 9,013
Mar 5, 8 PM $ 0.00023
+0.00%
$ 229,161 $ 9,083
Mar 5, 7 PM $ 0.00023
+0.22%
$ 229,161 $ 9,150
Mar 5, 6 PM $ 0.00023
+0.22%
$ 229,161 $ 9,162
Mar 5, 5 PM $ 0.000229
-0.22%
$ 228,662 $ 9,101
Mar 5, 4 PM $ 0.00023
+0.00%
$ 229,161 $ 9,051
Mar 5, 3 PM $ 0.00023
+0.22%
$ 229,161 $ 9,094
Mar 5, 2 PM $ 0.000229
-0.22%
$ 228,662 $ 8,999
Mar 5, 1 PM $ 0.00023
+0.00%
$ 229,161 $ 8,947
Mar 5, 12 PM $ 0.00023
+0.09%
$ 229,161 $ 8,890
Mar 5, 11 AM $ 0.000229
+0.00%
$ 228,961 $ 8,948
Mar 5, 10 AM $ 0.000229
-0.09%
$ 228,961 $ 9,148
Mar 5, 9 AM $ 0.00023
+0.22%
$ 229,161 $ 9,191
Mar 5, 8 AM $ 0.000229
+0.00%
$ 228,662 $ 9,117
Mar 5, 7 AM $ 0.000229
+0.00%
$ 228,662 $ 9,023
Mar 5, 6 AM $ 0.000229
+0.00%
$ 228,662 $ 9,209
Mar 5, 5 AM $ 0.000229
-0.22%
$ 228,662 $ 9,148
Mar 5, 4 AM $ 0.00023
+0.00%
$ 229,161 $ 9,050
Mar 5, 3 AM $ 0.00023
+0.22%
$ 229,161 $ 9,015
Mar 5, 2 AM $ 0.000229
-0.22%
$ 228,662 $ 9,033
Mar 5, 1 AM $ 0.000229
-0.22%
$ 228,662 $ 9,077
Mar 5, 12 AM $ 0.00023
+0.00%
$ 229,161 $ 9,032
Mar 4, 11 PM $ 0.00023
-0.01%
$ 229,161 $ 8,862
Mar 4, 10 PM $ 0.00023
+0.22%
$ 229,176 $ 8,739
Mar 4, 9 PM $ 0.000229
-0.21%
$ 228,681 $ 8,754
Mar 4, 8 PM $ 0.00023
-0.01%
$ 229,161 $ 8,633
Mar 4, 7 PM $ 0.00023
+0.00%
$ 229,173 $ 8,468
Mar 4, 6 PM $ 0.00023
+0.70%
$ 229,173 $ 8,517