Nafter Historical Data

NAFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00023
+0.70%
$ 229,173 $ 8,517
Mar 4, 5 PM $ 0.000228
-0.08%
$ 227,585 $ 8,519
Mar 4, 4 PM $ 0.000228
+0.00%
$ -- $ 8,575
Mar 4, 1 PM $ 0.000225
-0.18%
$ 224,472 $ 8,534
Mar 4, 12 PM $ 0.000225
+0.22%
$ 224,871 $ 8,570
Mar 4, 11 AM $ 0.000225
+0.00%
$ 224,372 $ 8,489
Mar 4, 9 AM $ 0.000225
+0.00%
$ 224,273 $ 8,701
Mar 4, 8 AM $ 0.000225
+1.40%
$ 224,273 $ 8,689
Mar 4, 7 AM $ 0.000222
+0.41%
$ 221,180 $ 8,743
Mar 4, 6 AM $ 0.000221
+0.00%
$ 220,282 $ 8,673
Mar 4, 5 AM $ 0.000221
-0.23%
$ 220,282 $ 8,750
Mar 4, 4 AM $ 0.000221
+0.23%
$ 220,781 $ 8,827
Mar 4, 3 AM $ 0.000221
+0.00%
$ 220,282 $ 8,866
Mar 4, 2 AM $ 0.000221
-0.23%
$ 220,282 $ 8,997
Mar 4, 1 AM $ 0.000221
-0.23%
$ 220,282 $ 8,927
Mar 4, 12 AM $ 0.000221
+0.00%
$ 220,282 $ 8,949
Mar 3, 11 PM $ 0.000221
-0.23%
$ 220,282 $ 9,048
Mar 3, 10 PM $ 0.000221
+0.45%
$ 220,781 $ 9,110
Mar 3, 9 PM $ 0.00022
-0.27%
$ 219,783 $ 9,070
Mar 3, 8 PM $ 0.000221
+0.27%
$ 220,382 $ 9,096
Mar 3, 7 PM $ 0.00022
+0.00%
$ 219,783 $ 9,154
Mar 3, 6 PM $ 0.00022
-0.27%
$ 219,783 $ 9,113
Mar 3, 5 PM $ 0.000221
+0.27%
$ 220,382 $ 9,225
Mar 3, 4 PM $ 0.00022
-0.27%
$ 219,783 $ 9,228
Mar 3, 3 PM $ 0.000221
+0.00%
$ 220,382 $ 9,172
Mar 3, 2 PM $ 0.000221
+0.27%
$ 220,382 $ 9,199
Mar 3, 1 PM $ 0.00022
-0.41%
$ 219,783 $ 9,225
Mar 3, 12 PM $ 0.000221
+0.00%
$ 220,681 $ 9,248
Mar 3, 11 AM $ 0.000221
-0.32%
$ 220,681 $ 9,189
Mar 3, 10 AM $ 0.000222
+0.00%
$ 221,379 $ 9,181
Mar 3, 9 AM $ 0.000222
-2.24%
$ 221,378 $ 9,305
Mar 3, 8 AM $ 0.000227
-0.14%
$ 226,456 $ 9,329
Mar 3, 7 AM $ 0.000227
+0.00%
$ 226,168 $ 9,251
Mar 3, 6 AM $ 0.000227
-0.26%
$ 226,168 $ 9,303
Mar 3, 5 AM $ 0.000227
+0.00%
$ 226,767 $ 9,201
Mar 3, 4 AM $ 0.000227
-0.26%
$ 226,168 $ 9,140
Mar 3, 3 AM $ 0.000227
+0.26%
$ 226,767 $ 9,114
Mar 3, 2 AM $ 0.000227
+0.00%
$ 226,168 $ 8,986
Mar 3, 1 AM $ 0.000227
-0.26%
$ 226,168 $ 9,014
Mar 3, 12 AM $ 0.000227
+0.26%
$ 226,767 $ 9,019
Mar 2, 11 PM $ 0.000227
-0.26%
$ 226,168 $ 8,987
Mar 2, 10 PM $ 0.000227
+0.26%
$ 226,767 $ 9,043
Mar 2, 9 PM $ 0.000227
+0.00%
$ 226,767 $ 9,029
Mar 2, 8 PM $ 0.000227
-0.26%
$ 226,168 $ 8,967
Mar 2, 7 PM $ 0.000227
+0.26%
$ 226,767 $ 8,958
Mar 2, 6 PM $ 0.000227
+0.00%
$ 226,168 $ 9,013
Mar 2, 5 PM $ 0.000227
-0.26%
$ 226,168 $ 8,969
Mar 2, 4 PM $ 0.000227
+2.57%
$ 226,767 $ 8,902
Mar 2, 3 PM $ 0.000222
+2.21%
$ 221,080 $ 8,919
Mar 2, 2 PM $ 0.000217
-0.05%
$ 216,291 $ 8,894