Nafter Historical Data

NAFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000217
-0.05%
$ 216,291 $ 8,894
Mar 2, 1 PM $ 0.000217
+0.28%
$ 216,391 $ 8,940
Mar 2, 12 PM $ 0.000216
+0.00%
$ 215,792 $ 8,905
Mar 2, 11 AM $ 0.000216
+0.00%
$ 215,792 $ 8,943
Mar 2, 10 AM $ 0.000216
+0.00%
$ 215,792 $ 8,910
Mar 2, 9 AM $ 0.000216
-0.28%
$ 215,792 $ 8,794
Mar 2, 8 AM $ 0.000217
+0.28%
$ 216,391 $ 8,695
Mar 2, 7 AM $ 0.000216
-0.28%
$ 215,792 $ 9,621
Mar 2, 6 AM $ 0.000216
+0.00%
$ 215,792 $ 9,511
Mar 2, 5 AM $ 0.000216
-0.28%
$ 215,792 $ 9,547
Mar 2, 4 AM $ 0.000217
-0.06%
$ 216,391 $ 9,485
Mar 2, 3 AM $ 0.000217
+0.00%
$ 216,530 $ 9,486
Mar 2, 2 AM $ 0.000217
+0.34%
$ 216,529 $ 9,529
Mar 2, 1 AM $ 0.000216
+0.00%
$ 215,792 $ 8,658
Mar 2, 12 AM $ 0.000216
-0.28%
$ 215,792 $ 8,757
Mar 1, 11 PM $ 0.000217
+0.28%
$ 216,391 $ 8,816
Mar 1, 10 PM $ 0.000216
+0.00%
$ 215,792 $ 8,764
Mar 1, 9 PM $ 0.000217
+0.00%
$ 216,391 $ 8,804
Mar 1, 8 PM $ 0.000217
-1.09%
$ 216,391 $ 8,817
Mar 1, 7 PM $ 0.000219
+0.23%
$ 218,785 $ 8,847
Mar 1, 6 PM $ 0.000219
-0.23%
$ 218,287 $ 8,893
Mar 1, 5 PM $ 0.000219
+0.00%
$ 218,785 $ 8,862
Mar 1, 4 PM $ 0.000219
+0.00%
$ 218,785 $ 8,986
Mar 1, 3 PM $ 0.000219
+0.23%
$ 218,785 $ 8,976
Mar 1, 2 PM $ 0.000219
-0.23%
$ 218,287 $ 8,908
Mar 1, 1 PM $ 0.000219
+0.00%
$ 218,785 $ 9,033
Mar 1, 12 PM $ 0.000219
+0.00%
$ 218,287 $ 9,060
Mar 1, 11 AM $ 0.000219
+0.23%
$ 218,785 $ 9,068
Mar 1, 10 AM $ 0.000219
+0.00%
$ 218,287 $ 9,154
Mar 1, 9 AM $ 0.000219
-0.23%
$ 218,287 $ 10,003
Mar 1, 8 AM $ 0.000219
+0.23%
$ 218,785 $ 10,078
Mar 1, 7 AM $ 0.000219
-0.23%
$ 218,287 $ 10,113
Mar 1, 6 AM $ 0.000219
-0.08%
$ 218,785 $ 10,149
Mar 1, 5 AM $ 0.000219
+0.21%
$ 218,956 $ 10,236
Mar 1, 4 AM $ 0.000219
+0.10%
$ 218,503 $ 10,187
Mar 1, 3 AM $ 0.000219
+0.00%
$ 218,287 $ 9,399
Mar 1, 2 AM $ 0.000219
-1.57%
$ 218,287 $ 9,323
Mar 1, 1 AM $ 0.000222
+3.30%
$ 221,778 $ 9,146
Mar 1, 12 AM $ 0.000215
+0.00%
$ 214,695 $ 8,734
Feb 28, 11 PM $ 0.000215
+0.00%
$ 214,695 $ 8,364
Feb 28, 10 PM $ 0.000215
+0.00%
$ 214,695 $ 7,991
Feb 28, 9 PM $ 0.000215
+0.00%
$ 214,695 $ 7,660
Feb 28, 8 PM $ 0.000215
+0.80%
$ 214,695 $ 7,222
Feb 28, 7 PM $ 0.000213
+0.00%
$ 212,999 $ 7,059
Feb 28, 6 PM $ 0.000213
+1.33%
$ 212,999 $ 6,981
Feb 28, 5 PM $ 0.000211
+0.00%
$ 210,206 $ 7,761
Feb 28, 4 PM $ 0.000211
+0.00%
$ 210,206 $ 7,721
Feb 28, 3 PM $ 0.000211
+0.24%
$ 210,704 $ 7,767
Feb 28, 2 PM $ 0.000211
-0.24%
$ 210,206 $ 7,870
Feb 28, 1 PM $ 0.000211
+0.21%
$ 210,730 $ 7,714