Nafter Historical Data

NAFT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000211
+0.21%
$ 210,730 $ 7,714
Feb 28, 12 PM $ 0.000211
+0.04%
$ 210,280 $ 7,680
Feb 28, 11 AM $ 0.000211
+1.26%
$ 210,206 $ 7,765
Feb 28, 10 AM $ 0.000208
+0.11%
$ 207,136 $ 7,600
Feb 28, 9 AM $ 0.000207
-1.10%
$ 206,913 $ 7,014
Feb 28, 8 AM $ 0.00021
-0.24%
$ 209,208 $ 7,032
Feb 28, 7 AM $ 0.00021
+0.00%
$ 209,208 $ 6,990
Feb 28, 6 AM $ 0.000212
-1.44%
$ 211,103 $ 7,021
Feb 28, 5 AM $ 0.000215
-0.23%
$ 214,196 $ 7,026
Feb 28, 4 AM $ 0.000215
+0.23%
$ 214,695 $ 7,123
Feb 28, 3 AM $ 0.000215
+0.19%
$ 214,695 $ 7,024
Feb 28, 2 AM $ 0.000215
+0.05%
$ 214,296 $ 7,124
Feb 28, 1 AM $ 0.000215
+0.09%
$ 214,396 $ 7,306
Feb 28, 12 AM $ 0.000215
+0.00%
$ 214,196 $ 7,548
Feb 27, 11 PM $ 0.000215
+0.00%
$ 214,196 $ 7,949
Feb 27, 10 PM $ 0.000215
+0.00%
$ 214,196 $ 8,349
Feb 27, 9 PM $ 0.000215
+0.00%
$ 214,196 $ 8,706
Feb 27, 8 PM $ 0.000215
+0.00%
$ 214,196 $ 9,047
Feb 27, 7 PM $ 0.000215
+0.00%
$ 214,196 $ 9,267
Feb 27, 6 PM $ 0.000215
+0.00%
$ 214,196 $ 9,215
Feb 27, 5 PM $ 0.000215
+0.00%
$ 214,196 $ 9,230
Feb 27, 4 PM $ 0.000215
-0.79%
$ 214,196 $ 9,182
Feb 27, 3 PM $ 0.000217
-0.05%
$ 216,391 $ 9,134
Feb 27, 2 PM $ 0.000217
+0.00%
$ 216,491 $ 9,059
Feb 27, 1 PM $ 0.000217
-0.09%
$ 216,491 $ 9,056
Feb 27, 12 PM $ 0.000217
-1.14%
$ 216,690 $ 9,114
Feb 27, 11 AM $ 0.00022
-0.63%
$ 219,184 $ 9,078
Feb 27, 10 AM $ 0.000221
+0.00%
$ 220,581 $ 9,081
Feb 27, 9 AM $ 0.000221
-0.27%
$ 220,581 $ 9,022
Feb 27, 8 AM $ 0.000222
+0.00%
$ 221,180 $ 10,371
Feb 27, 7 AM $ 0.000221
-0.27%
$ 220,581 $ 10,498
Feb 27, 6 AM $ 0.000222
+0.27%
$ 221,180 $ 10,398
Feb 27, 5 AM $ 0.000221
-0.27%
$ 220,581 $ 10,411
Feb 27, 4 AM $ 0.000222
+0.00%
$ 221,180 $ 10,385
Feb 27, 3 AM $ 0.000221
-0.27%
$ 220,581 $ 10,409
Feb 27, 2 AM $ 0.000222
+1.51%
$ 221,180 $ 10,411
Feb 27, 1 AM $ 0.000218
+0.28%
$ 217,888 $ 10,360
Feb 27, 12 AM $ 0.000218
-0.27%
$ 217,289 $ 10,361
Feb 26, 11 PM $ 0.000218
-0.27%
$ 217,289 $ 10,307
Feb 26, 10 PM $ 0.000218
-0.27%
$ 217,289 $ 10,302
Feb 26, 9 PM $ 0.000218
+0.28%
$ 217,888 $ 10,164
Feb 26, 8 PM $ 0.000218
-0.27%
$ 217,289 $ 9,824
Feb 26, 7 PM $ 0.000218
+0.00%
$ 217,888 $ 9,435
Feb 26, 6 PM $ 0.000218
+0.00%
$ 217,888 $ 9,135
Feb 26, 5 PM $ 0.000218
-0.68%
$ 217,888 $ 9,000
Feb 26, 4 PM $ 0.00022
-0.95%
$ 219,384 $ 8,944
Feb 26, 3 PM $ 0.000222
+0.00%
$ 221,280 $ 8,902
Feb 26, 2 PM $ 0.000222
+0.00%
$ 221,280 $ 9,415
Feb 26, 1 PM $ 0.000222
+0.00%
$ 221,280 $ 9,431
Feb 26, 12 PM $ 0.000222
-0.22%
$ 221,280 $ 9,445